Wrapped LUNA Token Historical Data

WLUNA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0000879
+0.09%
$ 22.46 million $ 5,293
Oct 5, 2024 $ 0.0000885
-1.04%
$ 22.67 million $ 6,078
Oct 4, 2024 $ 0.0000895
+6.87%
$ 22.92 million $ 12,756
Oct 3, 2024 $ 0.0000844
+1.34%
$ 21.63 million $ 23,234
Oct 2, 2024 $ 0.000084
-5.76%
$ 21.51 million $ 7,406
Oct 1, 2024 $ 0.000275
-5.86%
$ 70.41 million $ 11,398
Sep 30, 2024 $ 0.000291
+35.56%
$ 74.57 million $ 10,502
Sep 29, 2024 $ 0.000215
+12.15%
$ 55.05 million $ 32,307
Sep 28, 2024 $ 0.000191
+112.58%
$ 49.2 million $ 24,953
Sep 27, 2024 $ 0.0000901
+2.00%
$ 23.15 million $ 24,498
Sep 26, 2024 $ 0.0000883
+4.96%
$ 22.69 million $ 20,913
Sep 25, 2024 $ 0.000084
+0.47%
$ 21.6 million $ 8,888
Sep 24, 2024 $ 0.0000836
+2.32%
$ 21.5 million $ 5,487
Sep 23, 2024 $ 0.0000818
-0.12%
$ 21.02 million $ 6,453
Sep 22, 2024 $ 0.0000819
-13.86%
$ 21.05 million $ 10,176
Sep 21, 2024 $ 0.0000954
+16.34%
$ 24.79 million $ 51,759
Sep 20, 2024 $ 0.0000819
-4.52%
$ 21.29 million $ 17,186
Sep 19, 2024 $ 0.0000832
-48.54%
$ -- $ 15,956
Sep 18, 2024 $ 0.000161
-4.69%
$ 41.92 million $ 17,561
Sep 17, 2024 $ 0.000169
+1.87%
$ 43.96 million $ 40,243
Sep 16, 2024 $ 0.0000825
-1.06%
$ -- $ 2,829
Sep 15, 2024 $ 0.0000834
-0.98%
$ 21.67 million $ 2,892
Sep 14, 2024 $ 0.0000843
-53.05%
$ 22.36 million $ 2,243
Sep 13, 2024 $ 0.000179
+5.81%
$ 47.63 million $ 7,199
Sep 12, 2024 $ 0.00017
-2.36%
$ 45.04 million $ 6,895
Sep 11, 2024 $ 0.000174
+118.25%
$ 46.14 million $ 18,819
Sep 10, 2024 $ 0.000224
+33.31%
$ 59.41 million $ 18,886
Sep 9, 2024 $ 0.000075
+2.59%
$ 19.9 million $ 10,313
Sep 8, 2024 $ 0.0000732
-96.40%
$ 19.42 million $ 52,830
Sep 7, 2024 $ 0.00203
+2,804.97%
$ 543.26 million $ 69,111
Sep 6, 2024 $ 0.0000699
-0.08%
$ 18.7 million $ 141,163
Sep 5, 2024 $ 0.00007
-1.28%
$ 18.71 million $ 158,544
Sep 3, 2024 $ 0.0000695
-3.40%
$ 18.58 million $ 16,726
Sep 2, 2024 $ 0.0000719
+3.90%
$ 19.22 million $ 19,227
Sep 1, 2024 $ 0.000174
+134.07%
$ 19.05 million $ 15,923
Aug 31, 2024 $ 0.0000745
-70.85%
$ 20.45 million $ 10,119
Aug 30, 2024 $ 0.000255
+47.39%
$ 69.95 million $ 21,584
Aug 29, 2024 $ 0.000173
+106.72%
$ 47.47 million $ 90,920
Aug 28, 2024 $ 0.000434
+538.22%
$ 118.95 million $ 438,859
Aug 27, 2024 $ 0.000068
+40.46%
$ 18.67 million $ 321,774
Aug 26, 2024 $ 0.0000484
+10.81%
$ 13.3 million $ 12,118
Aug 25, 2024 $ 0.0000437
+0.27%
$ 12 million $ 7,354
Aug 24, 2024 $ 0.0000435
-6.88%
$ 11.95 million $ 6,712
Aug 23, 2024 $ 0.0000467
-12.41%
$ 12.82 million $ 136,379
Aug 22, 2024 $ 0.0000533
+51.18%
$ 14.64 million $ 35,676
Aug 21, 2024 $ 0.0000353
+1.56%
$ 9.68 million $ 6,198
Aug 20, 2024 $ 0.0000347
-52.97%
$ 9.54 million $ 35,189
Aug 19, 2024 $ 0.0000341
-12.28%
$ 9.36 million $ 46,453
Aug 18, 2024 $ 0.0000389
-54.05%
$ 10.68 million $ 2,385
Aug 17, 2024 $ 0.0000846
-29.49%
$ 23.24 million $ 9,120