Wrapped LUNA Token Historical Data

WLUNA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0000126
+2.28%
$ 3.16 million $ 2,155
Jun 22, 10 PM $ 0.0000126
-0.01%
$ 3.16 million $ 1,378
Jun 22, 9 PM $ 0.0000126
+0.00%
$ 3.18 million $ 1,337
Jun 22, 7 PM $ 0.0000126
+0.86%
$ 3.17 million $ 3,593
Jun 22, 6 PM $ 0.0000125
-0.10%
$ 3.15 million $ 2,912
Jun 22, 5 PM $ 0.0000119
+0.00%
$ 3.01 million $ 2,952
Jun 22, 4 PM $ 0.0000119
+0.00%
$ 3.01 million $ 3,048
Jun 22, 3 AM $ 0.0000123
+0.17%
$ 3.11 million $ 3,360
Jun 21, 10 PM $ 0.0000126
+0.00%
$ 3.17 million $ 3,345
Jun 21, 9 PM $ 0.0000126
-0.42%
$ 3.17 million $ 3,327
Jun 21, 8 PM $ 0.0000127
+1.78%
$ 3.19 million $ 1,520
Jun 21, 5 PM $ 0.0000128
-0.11%
$ 3.22 million $ 984
Jun 21, 4 PM $ 0.0000128
+0.00%
$ 3.22 million $ 935
Jun 21, 6 AM $ 0.0000125
-3.65%
$ 3.16 million $ 766
Jun 21, 5 AM $ 0.000013
-2.37%
$ 3.28 million $ 308
Jun 21, 4 AM $ 0.0000134
+0.00%
$ 3.38 million $ 111
Jun 20, 12 PM $ 0.000013
-0.12%
$ 3.28 million $ 4
Jun 20, 11 AM $ 0.000013
-0.02%
$ 3.29 million $ 4
Jun 20, 10 AM $ 0.000013
-0.13%
$ 3.29 million $ 1,345
Jun 20, 8 AM $ 0.000013
-0.11%
$ 3.28 million $ 1,352
Jun 20, 7 AM $ 0.0000131
-1.22%
$ 3.29 million $ 1,352
Jun 20, 6 AM $ 0.0000132
+0.00%
$ 3.33 million $ 1,352
Jun 20, 5 AM $ 0.0000132
+2.03%
$ 3.33 million $ 1,352
Jun 20, 4 AM $ 0.0000131
+0.01%
$ 3.29 million $ 2,052
Jun 20, 3 AM $ 0.000013
+1.21%
$ 3.29 million $ 2,124
Jun 20, 2 AM $ 0.0000129
-0.16%
$ 3.25 million $ 2,394
Jun 20, 1 AM $ 0.0000129
-0.04%
$ 3.25 million $ 2,394
Jun 20, 12 AM $ 0.000013
+0.43%
$ 3.26 million $ 2,436
Jun 19, 11 PM $ 0.0000129
-0.04%
$ 3.25 million $ 2,435
Jun 19, 10 PM $ 0.0000131
+0.01%
$ 3.31 million $ 2,437
Jun 19, 9 PM $ 0.0000129
-0.05%
$ 3.24 million $ 2,435
Jun 19, 8 PM $ 0.0000129
+0.03%
$ 3.24 million $ 2,491
Jun 19, 7 PM $ 0.0000128
-2.08%
$ 3.24 million $ 2,491
Jun 19, 6 PM $ 0.0000131
+0.03%
$ 3.3 million $ 2,494
Jun 19, 5 PM $ 0.0000131
-0.32%
$ 3.3 million $ 2,494
Jun 19, 4 PM $ 0.0000132
-0.02%
$ 3.31 million $ 2,439
Jun 19, 3 PM $ 0.0000131
+0.47%
$ 3.31 million $ 2,368
Jun 19, 2 PM $ 0.0000131
+1.56%
$ 3.29 million $ 2,370
Jun 19, 1 PM $ 0.0000128
-1.25%
$ 3.22 million $ 2,381
Jun 19, 12 PM $ 0.0000129
-0.01%
$ 3.26 million $ 2,382
Jun 19, 11 AM $ 0.0000129
+3.42%
$ 3.26 million $ 2,388
Jun 19, 10 AM $ 0.0000125
-0.10%
$ 3.15 million $ 2,280
Jun 19, 9 AM $ 0.0000125
-3.10%
$ 3.16 million $ 2,325
Jun 19, 8 AM $ 0.0000129
-1.81%
$ 3.26 million $ 1,869
Jun 19, 7 AM $ 0.0000132
+0.20%
$ 3.32 million $ 1,871
Jun 19, 6 AM $ 0.0000131
+0.01%
$ 3.31 million $ 1,867
Jun 19, 5 AM $ 0.0000131
+3.02%
$ 3.31 million $ 1,867
Jun 19, 4 AM $ 0.0000128
-4.29%
$ 3.21 million $ 1,137
Jun 19, 3 AM $ 0.0000133
-4.58%
$ 3.36 million $ 734
Jun 19, 2 AM $ 0.000014
+0.46%
$ 3.52 million $ 789