Wrapped LUNA Token Historical Data

WLUNA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00014
+23.91%
$ 35.33 million $ 27,087
Nov 24, 2024 $ 0.000181
+282.21%
$ 44.5 million $ 13,898
Nov 23, 2024 $ 0.000048
-55.53%
$ 12.1 million $ 692
Nov 22, 2024 $ 0.000108
-12.28%
$ 27.09 million $ 12,246
Nov 21, 2024 $ 0.000121
+0.85%
$ 30.93 million $ 3,775
Nov 20, 2024 $ 0.00012
+152.94%
$ 30.14 million $ 8,242
Nov 19, 2024 $ 0.000048
-65.35%
$ 12.1 million $ 127
Nov 18, 2024 $ 0.000138
+164.69%
$ 34.78 million $ 8,209
Nov 17, 2024 $ 0.0000505
+3.86%
$ 12.71 million $ 31
Nov 16, 2024 $ 0.000121
+2.36%
$ 30.51 million $ 3,759
Nov 15, 2024 $ 0.0000472
+14.05%
$ 11.88 million $ 20,350
Nov 14, 2024 $ 0.0000496
+34.43%
$ 12.5 million $ 247
Nov 13, 2024 $ 0.0000431
-64.59%
$ 10.87 million $ 41,448
Nov 12, 2024 $ 0.000122
-13.42%
$ 30.66 million $ 2,519
Nov 11, 2024 $ 0.000203
-1.57%
$ 51.19 million $ 5,411
Nov 10, 2024 $ 0.000207
+177.47%
$ 52.07 million $ 6,434
Nov 9, 2024 $ 0.000101
+18.24%
$ 25.42 million $ 1,039
Nov 8, 2024 $ 0.0000797
-3.01%
$ 20.09 million $ 168
Nov 7, 2024 $ 0.000259
+198.57%
$ 65.3 million $ 5,446
Nov 6, 2024 $ 0.0000838
+12.10%
$ 21.12 million $ 26,554
Nov 5, 2024 $ 0.0000732
-6.09%
$ 18.45 million $ 5,006
Nov 4, 2024 $ 0.000357
-0.08%
$ -- $ 9,758
Nov 3, 2024 $ 0.000357
+52.26%
$ 90.07 million $ 9,774
Nov 2, 2024 $ 0.00023
+145.46%
$ 58.23 million $ 4,842
Nov 1, 2024 $ 0.0000912
-62.69%
$ 23.08 million $ 99
Oct 31, 2024 $ 0.000249
-42.49%
$ 63.12 million $ 23,245
Oct 30, 2024 $ 0.000433
+81.03%
$ 109.71 million $ 27,259
Oct 29, 2024 $ 0.000239
-5.43%
$ 60.6 million $ 27,142
Oct 28, 2024 $ 0.00025
+6.89%
$ 63.31 million $ 4,996
Oct 27, 2024 $ 0.000234
-1.34%
$ 59.27 million $ 4,935
Oct 26, 2024 $ 0.000235
+173.28%
$ 59.53 million $ 46,736
Oct 25, 2024 $ 0.0000853
-2.94%
$ 21.64 million $ 10,014
Oct 24, 2024 $ 0.0000886
-46.88%
$ 22.47 million $ 9,804
Oct 23, 2024 $ 0.000167
-8.65%
$ 42.28 million $ 7,026
Oct 22, 2024 $ 0.00018
+101.17%
$ 45.77 million $ 7,270
Oct 21, 2024 $ 0.0000919
+0.01%
$ 23.31 million $ 13,366
Oct 20, 2024 $ 0.0000922
+2.47%
$ 23.38 million $ 0
Oct 19, 2024 $ 0.000174
+95.61%
$ 44.23 million $ 3,594
Oct 18, 2024 $ 0.000089
+0.78%
$ 22.61 million $ 9,952
Oct 17, 2024 $ 0.0000871
-1.52%
$ 22.14 million $ 4,079
Oct 16, 2024 $ 0.000116
+33.07%
$ 29.57 million $ 9,677
Oct 15, 2024 $ 0.0000872
-0.26%
$ 22.15 million $ 27
Oct 14, 2024 $ 0.0000907
-48.06%
$ 23.03 million $ 16
Oct 13, 2024 $ 0.000174
+100.00%
$ 44.27 million $ 3,694
Oct 12, 2024 $ 0.0000864
-82.03%
$ 22.08 million $ 28
Oct 11, 2024 $ 0.000451
+447.76%
$ 115.22 million $ 12,200
Oct 10, 2024 $ 0.0000823
-0.08%
$ 21.03 million $ 8,280
Oct 9, 2024 $ 0.0000823
-3.16%
$ 21.02 million $ 13,455
Oct 8, 2024 $ 0.0000846
-4.37%
$ 21.63 million $ 6,861
Oct 7, 2024 $ 0.0000873
-1.26%
$ 22.33 million $ 5,156