Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.0000417
-2.67%
$10.52 million $2,156
Jan 9, 2025 $0.0000423
+4.71%
$10.65 million $6,786
Jan 8, 2025 $0.0000421
+4.52%
$10.6 million $6,091
Jan 7, 2025 $0.0000404
-65.30%
$10.18 million $4,209
Jan 6, 2025 $0.000117
+9.20%
$29.35 million $8,813
Jan 5, 2025 $0.000109
+0.52%
$27.53 million $8,388
Jan 4, 2025 $0.000107
-4.61%
$26.96 million $3,801
Jan 3, 2025 $0.000114
+175.13%
$28.74 million $7,956
Jan 2, 2025 $0.0000892
+103.41%
$22.48 million $3,485
Jan 1, 2025 $0.0000413
-63.79%
$10.41 million $12,481
Dec 31, 2024 $0.000114
+148.89%
$28.66 million $5,322
Dec 30, 2024 $0.0000492
-48.58%
$12.4 million $18,345
Dec 29, 2024 $0.0000935
+80.06%
$23.57 million $7,339
Dec 28, 2024 $0.00004
-2.23%
$10.09 million $15,474
Dec 27, 2024 $0.0000425
+14.60%
$10.7 million $13,526
Dec 26, 2024 $0.0000377
-64.77%
$9.5 million $4,623
Dec 25, 2024 $0.000106
+142.61%
$26.81 million $4,311
Dec 24, 2024 $0.0000401
-5.70%
$10.09 million $30,763
Dec 23, 2024 $0.0000418
-53.11%
$10.53 million $16,444
Dec 22, 2024 $0.0000941
-35.15%
$23.7 million $3,333
Dec 21, 2024 $0.000145
+238.36%
$36.48 million $6,204
Dec 20, 2024 $0.0000442
+8.53%
$11.13 million $7,271
Dec 19, 2024 $0.0000417
+5.32%
$10.51 million $6,788
Dec 18, 2024 $0.0000402
-8.44%
$10.12 million $28,662
Dec 17, 2024 $0.0000459
+8.14%
$11.56 million $60,265
Dec 16, 2024 $0.0000425
-7.90%
$10.71 million $3,221
Dec 15, 2024 $0.0000449
-4.36%
$11.32 million $12,154
Dec 14, 2024 $0.0000482
+7.54%
$12.15 million $40,105
Dec 13, 2024 $0.0000439
-5.16%
$11.07 million $6,545
Dec 12, 2024 $0.0000466
+1.66%
$11.74 million $9,304
Dec 11, 2024 $0.0000443
+7.12%
$11.58 million $27,831
Dec 10, 2024 $0.0000399
+0.66%
$10.05 million $20,078
Dec 9, 2024 $0.0000385
-6.05%
$9.71 million $9,906
Dec 8, 2024 $0.0000412
-3.37%
$10.39 million $184
Dec 7, 2024 $0.000043
-2.80%
$10.84 million $25,484
Dec 6, 2024 $0.000048
-51.54%
$12.09 million $242
Dec 5, 2024 $0.0000994
+116.20%
$25.05 million $3,774
Dec 3, 2024 $0.0000512
+26.89%
$12.89 million $3,700
Dec 2, 2024 $0.0000423
-22.71%
$10.14 million $70,533
Dec 1, 2024 $0.0000583
+37.38%
$13.83 million $1,029
Nov 30, 2024 $0.000122
+200.78%
$30.77 million $4,508
Nov 29, 2024 $0.0000417
+8.81%
$10.34 million $15,934
Nov 28, 2024 $0.0000394
-11.65%
$10.38 million $15,028
Nov 27, 2024 $0.0000843
+14.47%
$21.25 million $1,781
Nov 26, 2024 $0.0000736
-46.64%
$18.53 million $8,297
Nov 25, 2024 $0.00014
+23.91%
$35.33 million $27,087
Nov 24, 2024 $0.000181
+282.21%
$44.5 million $13,898
Nov 23, 2024 $0.000048
-55.53%
$12.1 million $692
Nov 22, 2024 $0.000108
-12.28%
$27.09 million $12,246
Nov 21, 2024 $0.000121
+0.85%
$30.93 million $3,775