Wrapped LUNA Token Historical Data

WLUNA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.0₅915
-0.90%
$ 2.31 million $ 7,177
Jun 28, 11 PM $ 0.0₅923
+0.78%
$ 2.33 million $ 7,178
Jun 28, 10 PM $ 0.0₅907
-0.01%
$ 2.29 million $ 6,911
Jun 28, 9 PM $ 0.0₅907
+2.32%
$ 2.29 million $ 7,229
Jun 28, 8 PM $ 0.0₅887
+0.69%
$ 2.23 million $ 7,349
Jun 28, 7 PM $ 0.0₅884
+0.42%
$ 2.23 million $ 7,357
Jun 28, 6 PM $ 0.0₅881
+1.66%
$ 2.22 million $ 7,324
Jun 28, 5 PM $ 0.0₅981
+16.70%
$ 2.47 million $ 163
Jun 28, 4 PM $ 0.0₅875
-0.51%
$ 2.2 million $ 604
Jun 28, 3 PM $ 0.0₅879
-4.59%
$ 2.22 million $ 12,006
Jun 28, 2 PM $ 0.0₅922
+0.00%
$ 2.32 million $ 17,790
Jun 28, 1 PM $ 0.0₅921
+2.33%
$ 2.32 million $ 17,788
Jun 28, 12 PM $ 0.0₅9
+0.34%
$ 2.27 million $ 16,650
Jun 28, 11 AM $ 0.0₅897
+0.32%
$ 2.26 million $ 16,592
Jun 28, 10 AM $ 0.0₅894
+0.70%
$ 2.25 million $ 16,475
Jun 28, 9 AM $ 0.0₅888
-8.66%
$ 2.24 million $ 16,493
Jun 28, 8 AM $ 0.0₅976
-1.03%
$ 2.46 million $ 16,790
Jun 28, 7 AM $ 0.0₅986
+0.01%
$ 2.48 million $ 16,357
Jun 28, 6 AM $ 0.0₅986
-0.20%
$ 2.48 million $ 16,612
Jun 28, 5 AM $ 0.0₅988
-0.37%
$ 2.49 million $ 16,832
Jun 28, 4 AM $ 0.0₅99
-0.06%
$ 2.5 million $ 16,834
Jun 28, 3 AM $ 0.0₅991
+0.06%
$ 2.5 million $ 16,834
Jun 28, 2 AM $ 0.0₅99
+1.70%
$ 2.49 million $ 16,822
Jun 28, 1 AM $ 0.0₅974
-1.78%
$ 2.45 million $ 16,826
Jun 28, 12 AM $ 0.0₅993
+0.15%
$ 2.5 million $ 16,972
Jun 27, 11 PM $ 0.0₅991
-0.20%
$ 2.5 million $ 16,971
Jun 27, 10 PM $ 0.0₅993
+0.57%
$ 2.5 million $ 16,975
Jun 27, 9 PM $ 0.0₅988
-0.56%
$ 2.49 million $ 16,944
Jun 27, 8 PM $ 0.0₅993
-0.17%
$ 2.5 million $ 16,318
Jun 27, 7 PM $ 0.0₅994
+1.50%
$ 2.5 million $ 16,273
Jun 27, 6 PM $ 0.0₅979
+0.01%
$ 2.47 million $ 15,779
Jun 27, 5 PM $ 0.0₅979
+22.24%
$ 2.47 million $ 15,165
Jun 27, 2 PM $ 0.000012
+0.00%
$ 3.03 million $ 14
Jun 27, 9 AM $ 0.000012
+0.00%
$ 3.03 million $ 1,562
Jun 27, 5 AM $ 0.0000122
+0.00%
$ 3.07 million $ 1,457
Jun 27, 4 AM $ 0.0000122
+1.63%
$ 3.08 million $ 1,433
Jun 27, 2 AM $ 0.0000117
+0.00%
$ 2.95 million $ 991
Jun 27, 1 AM $ 0.0000116
+0.00%
$ 2.92 million $ 898
Jun 26, 9 PM $ 0.0000115
+0.00%
$ 2.89 million $ 798
Jun 26, 7 PM $ 0.0000113
+0.00%
$ 2.85 million $ 675
Jun 25, 2 PM $ 0.0000113
+0.00%
$ 2.86 million $ 200
Jun 25, 7 AM $ 0.0000119
+0.00%
$ 3 million $ 364
Jun 25, 6 AM $ 0.0000119
+0.02%
$ 3 million $ 658
Jun 24, 10 PM $ 0.0000117
+0.00%
$ 2.94 million $ 1,406
Jun 24, 7 PM $ 0.0000114
+0.42%
$ 2.86 million $ 1,492
Jun 24, 6 PM $ 0.0000113
+1.74%
$ 2.84 million $ 1,420
Jun 24, 7 AM $ 0.0000119
+1.65%
$ 2.99 million $ 1,469
Jun 24, 6 AM $ 0.0000117
+0.40%
$ 2.94 million $ 1,029
Jun 23, 9 PM $ 0.0000121
+0.00%
$ 3.06 million $ 1,831
Jun 23, 1 PM $ 0.000012
+0.00%
$ 3.03 million $ 2,503