Wrapped LUNA Token Historical Data

WLUNA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0000365
-19.35%
$ 9.19 million $ 3,196
Jan 14, 2025 $ 0.0000363
+4.42%
$ 9.14 million $ 4,583
Jan 13, 2025 $ 0.0000377
-7.06%
$ 9.49 million $ 14,224
Jan 12, 2025 $ 0.0000388
-6.22%
$ 9.77 million $ 8,234
Jan 11, 2025 $ 0.000041
-0.34%
$ 10.33 million $ 3,264
Jan 10, 2025 $ 0.0000417
-2.67%
$ 10.52 million $ 2,156
Jan 9, 2025 $ 0.0000423
+4.71%
$ 10.65 million $ 6,786
Jan 8, 2025 $ 0.0000421
+4.52%
$ 10.6 million $ 6,091
Jan 7, 2025 $ 0.0000404
-65.30%
$ 10.18 million $ 4,209
Jan 6, 2025 $ 0.000117
+9.20%
$ 29.35 million $ 8,813
Jan 5, 2025 $ 0.000109
+0.52%
$ 27.53 million $ 8,388
Jan 4, 2025 $ 0.000107
-4.61%
$ 26.96 million $ 3,801
Jan 3, 2025 $ 0.000114
+175.13%
$ 28.74 million $ 7,956
Jan 2, 2025 $ 0.0000892
+103.41%
$ 22.48 million $ 3,485
Jan 1, 2025 $ 0.0000413
-63.79%
$ 10.41 million $ 12,481
Dec 31, 2024 $ 0.000114
+148.89%
$ 28.66 million $ 5,322
Dec 30, 2024 $ 0.0000492
-48.58%
$ 12.4 million $ 18,345
Dec 29, 2024 $ 0.0000935
+80.06%
$ 23.57 million $ 7,339
Dec 28, 2024 $ 0.00004
-2.23%
$ 10.09 million $ 15,474
Dec 27, 2024 $ 0.0000425
+14.60%
$ 10.7 million $ 13,526
Dec 26, 2024 $ 0.0000377
-64.77%
$ 9.5 million $ 4,623
Dec 25, 2024 $ 0.000106
+142.61%
$ 26.81 million $ 4,311
Dec 24, 2024 $ 0.0000401
-5.70%
$ 10.09 million $ 30,763
Dec 23, 2024 $ 0.0000418
-53.11%
$ 10.53 million $ 16,444
Dec 22, 2024 $ 0.0000941
-35.15%
$ 23.7 million $ 3,333
Dec 21, 2024 $ 0.000145
+238.36%
$ 36.48 million $ 6,204
Dec 20, 2024 $ 0.0000442
+8.53%
$ 11.13 million $ 7,271
Dec 19, 2024 $ 0.0000417
+5.32%
$ 10.51 million $ 6,788
Dec 18, 2024 $ 0.0000402
-8.44%
$ 10.12 million $ 28,662
Dec 17, 2024 $ 0.0000459
+8.14%
$ 11.56 million $ 60,265
Dec 16, 2024 $ 0.0000425
-7.90%
$ 10.71 million $ 3,221
Dec 15, 2024 $ 0.0000449
-4.36%
$ 11.32 million $ 12,154
Dec 14, 2024 $ 0.0000482
+7.54%
$ 12.15 million $ 40,105
Dec 13, 2024 $ 0.0000439
-5.16%
$ 11.07 million $ 6,545
Dec 12, 2024 $ 0.0000466
+1.66%
$ 11.74 million $ 9,304
Dec 11, 2024 $ 0.0000443
+7.12%
$ 11.58 million $ 27,831
Dec 10, 2024 $ 0.0000399
+0.66%
$ 10.05 million $ 20,078
Dec 9, 2024 $ 0.0000385
-6.05%
$ 9.71 million $ 9,906
Dec 8, 2024 $ 0.0000412
-3.37%
$ 10.39 million $ 184
Dec 7, 2024 $ 0.000043
-2.80%
$ 10.84 million $ 25,484
Dec 6, 2024 $ 0.000048
-51.54%
$ 12.09 million $ 242
Dec 5, 2024 $ 0.0000994
+116.20%
$ 25.05 million $ 3,774
Dec 3, 2024 $ 0.0000512
+26.89%
$ 12.89 million $ 3,700
Dec 2, 2024 $ 0.0000423
-22.71%
$ 10.14 million $ 70,533
Dec 1, 2024 $ 0.0000583
+37.38%
$ 13.83 million $ 1,029
Nov 30, 2024 $ 0.000122
+200.78%
$ 30.77 million $ 4,508
Nov 29, 2024 $ 0.0000417
+8.81%
$ 10.34 million $ 15,934
Nov 28, 2024 $ 0.0000394
-11.65%
$ 10.38 million $ 15,028
Nov 27, 2024 $ 0.0000843
+14.47%
$ 21.25 million $ 1,781
Nov 26, 2024 $ 0.0000736
-46.64%
$ 18.53 million $ 8,297