Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2025 $0.0000183
+1.17%
$4.62 million $174
Apr 27, 2025 $0.0000183
+2.97%
$4.6 million $45
Apr 26, 2025 $0.0000175
-2.32%
$4.42 million $115
Apr 25, 2025 $0.0000179
-0.11%
$4.5 million $9
Apr 24, 2025 $0.0000179
+1.01%
$4.52 million $19
Apr 23, 2025 $0.0000183
+0.00%
$-- $11
Apr 22, 2025 $0.0000157
+0.00%
$-- $32
Apr 17, 2025 $0.0000165
+0.00%
$-- $89
Apr 15, 2025 $0.0000182
+0.00%
$-- $225
Apr 10, 2025 $0.0000178
+0.00%
$-- $70
Apr 8, 2025 $0.0000183
+0.00%
$-- $96
Apr 7, 2025 $0.0000205
+26.56%
$-- $278
Apr 3, 2025 $0.0000186
+0.00%
$-- $88
Apr 1, 2025 $0.000019
+0.00%
$-- $430
Mar 31, 2025 $0.0000212
-1.36%
$-- $41
Mar 27, 2025 $0.0000222
+0.00%
$-- $179
Mar 25, 2025 $0.0000222
+0.00%
$-- $37
Mar 24, 2025 $0.000024
-0.79%
$-- $9
Mar 20, 2025 $0.0000231
+0.00%
$-- $44
Mar 18, 2025 $0.000022
+0.00%
$-- $60
Mar 17, 2025 $0.0000215
+1.07%
$-- $44
Mar 13, 2025 $0.0000191
-8.63%
$4.82 million $120
Mar 11, 2025 $0.0000217
+0.00%
$-- $511
Mar 10, 2025 $0.0000252
+1.09%
$-- $3,656
Mar 6, 2025 $0.0000283
-0.54%
$7.12 million $74
Mar 4, 2025 $0.0000273
+0.00%
$-- $2,046
Mar 3, 2025 $0.0000302
-1.36%
$-- $618
Feb 27, 2025 $0.0000322
+0.00%
$8.1 million $56
Feb 25, 2025 $0.0000335
+0.00%
$-- $41
Feb 24, 2025 $0.0000372
+0.56%
$-- $16
Feb 17, 2025 $0.0000425
+3.75%
$-- $60
Feb 10, 2025 $0.0000331
-0.77%
$-- $399
Feb 3, 2025 $0.0000276
+8.20%
$-- $46
Jan 27, 2025 $0.0000295
+11.27%
$-- $398
Jan 26, 2025 $0.0000267
-4.69%
$6.72 million $142
Jan 25, 2025 $0.0000256
-20.54%
$-- $722
Jan 24, 2025 $0.0000293
+3.65%
$-- $269
Jan 23, 2025 $0.0000296
+16.34%
$7.45 million $20,017
Jan 22, 2025 $0.0000267
+12.78%
$6.72 million $13,266
Jan 21, 2025 $0.0000272
-6.89%
$6.85 million $29,229
Jan 20, 2025 $0.0000299
+0.74%
$7.52 million $6,883
Jan 19, 2025 $0.0000531
+54.29%
$13.38 million $1,582
Jan 18, 2025 $0.0000314
-65.37%
$7.92 million $59,594
Jan 17, 2025 $0.0000909
-1.78%
$22.91 million $3,702
Jan 16, 2025 $0.0000924
+135.73%
$23.28 million $3,793
Jan 15, 2025 $0.0000365
-19.35%
$9.19 million $3,196
Jan 14, 2025 $0.0000363
+4.42%
$9.14 million $4,583
Jan 13, 2025 $0.0000377
-7.06%
$9.49 million $14,224
Jan 12, 2025 $0.0000388
-6.22%
$9.77 million $8,234
Jan 11, 2025 $0.000041
-0.34%
$10.33 million $3,264