Wrapped LUNA Token Historical Data

WLUNA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.0000102
+0.27%
$ 2.58 million $ 528
Jul 1, 1 AM $ 0.0000102
+0.59%
$ 2.57 million $ 527
Jul 1, 12 AM $ 0.0000101
-0.07%
$ 2.55 million $ 527
Jun 30, 11 PM $ 0.0000101
+0.04%
$ 2.55 million $ 1,410
Jun 30, 10 PM $ 0.0000101
-0.54%
$ 2.55 million $ 1,422
Jun 30, 9 PM $ 0.0000102
-0.01%
$ 2.57 million $ 1,442
Jun 30, 8 PM $ 0.0000102
-0.03%
$ 2.57 million $ 1,442
Jun 30, 7 PM $ 0.0000102
+0.01%
$ 2.57 million $ 1,426
Jun 30, 6 PM $ 0.0000102
+0.01%
$ 2.56 million $ 1,393
Jun 30, 5 PM $ 0.0000102
-0.47%
$ 2.56 million $ 1,393
Jun 30, 4 PM $ 0.0000102
+0.39%
$ 2.57 million $ 1,490
Jun 30, 3 PM $ 0.0000101
-0.60%
$ 2.55 million $ 1,499
Jun 30, 2 PM $ 0.0000102
+0.89%
$ 2.57 million $ 1,498
Jun 30, 1 PM $ 0.0000101
-0.12%
$ 2.55 million $ 1,494
Jun 30, 12 PM $ 0.0000101
+1.95%
$ 2.55 million $ 1,292
Jun 30, 11 AM $ 0.0₅991
+0.87%
$ 2.5 million $ 1,159
Jun 30, 10 AM $ 0.0₅982
-0.16%
$ 2.47 million $ 1,260
Jun 30, 9 AM $ 0.0₅982
+0.08%
$ 2.48 million $ 1,260
Jun 30, 8 AM $ 0.0₅981
-0.65%
$ 2.47 million $ 1,260
Jun 30, 7 AM $ 0.0₅988
-0.71%
$ 2.49 million $ 1,260
Jun 30, 6 AM $ 0.0₅995
-0.04%
$ 2.51 million $ 1,267
Jun 30, 5 AM $ 0.0₅995
+1.06%
$ 2.51 million $ 1,407
Jun 30, 4 AM $ 0.0₅986
+0.12%
$ 2.48 million $ 1,547
Jun 30, 3 AM $ 0.0₅992
+0.00%
$ 2.5 million $ 1,548
Jun 30, 2 AM $ 0.0₅992
-0.28%
$ 2.5 million $ 1,549
Jun 30, 1 AM $ 0.0₅994
-0.04%
$ 2.51 million $ 1,561
Jun 30, 12 AM $ 0.0₅995
-1.07%
$ 2.51 million $ 1,561
Jun 29, 11 PM $ 0.0000105
+0.00%
$ 2.65 million $ 1,130
Jun 29, 10 PM $ 0.0000105
+0.39%
$ 2.65 million $ 1,310
Jun 29, 9 PM $ 0.0000105
+3.98%
$ 2.64 million $ 1,370
Jun 29, 8 PM $ 0.0000101
+0.05%
$ 2.54 million $ 1,142
Jun 29, 7 PM $ 0.0000101
+0.03%
$ 2.54 million $ 2,085
Jun 29, 6 PM $ 0.0000101
-0.31%
$ 2.54 million $ 2,122
Jun 29, 5 PM $ 0.0000101
+2.98%
$ 2.55 million $ 2,157
Jun 29, 4 PM $ 0.0₅984
+1.44%
$ 2.48 million $ 4,554
Jun 29, 3 PM $ 0.0₅967
+0.51%
$ 2.44 million $ 5,870
Jun 29, 2 PM $ 0.0₅962
+0.23%
$ 2.42 million $ 5,867
Jun 29, 1 PM $ 0.0₅963
-2.17%
$ 2.43 million $ 5,871
Jun 29, 12 PM $ 0.0₅984
+0.80%
$ 2.48 million $ 5,875
Jun 29, 11 AM $ 0.0₅976
-0.01%
$ 2.46 million $ 6,072
Jun 29, 10 AM $ 0.0₅976
+1.35%
$ 2.46 million $ 6,072
Jun 29, 9 AM $ 0.0₅963
+0.01%
$ 2.43 million $ 7,525
Jun 29, 8 AM $ 0.0₅972
+0.38%
$ 2.45 million $ 7,531
Jun 29, 7 AM $ 0.0₅968
+0.00%
$ 2.44 million $ 7,523
Jun 29, 6 AM $ 0.0₅968
+2.44%
$ 2.44 million $ 7,523
Jun 29, 5 AM $ 0.0₅941
-1.20%
$ 2.37 million $ 7,280
Jun 29, 4 AM $ 0.0₅952
+2.40%
$ 2.4 million $ 7,280
Jun 29, 3 AM $ 0.0₅928
+0.20%
$ 2.34 million $ 6,980
Jun 29, 2 AM $ 0.0₅926
+0.41%
$ 2.33 million $ 6,979
Jun 29, 1 AM $ 0.0₅922
+0.10%
$ 2.32 million $ 7,177