Wrapped LUNA Token Historical Data

WLUNA Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0000156
-0.96%
$ 3.93 million $ 8,748
May 2, 2025 $ 0.0000157
-2.84%
$ 3.96 million $ 18
May 1, 2025 $ 0.0000162
-4.19%
$ 4.08 million $ 57
Apr 30, 2025 $ 0.0000169
+9.63%
$ 4.26 million $ 177
Apr 29, 2025 $ 0.0000174
-5.04%
$ -- $ 156
Apr 28, 2025 $ 0.0000183
+1.17%
$ 4.62 million $ 174
Apr 27, 2025 $ 0.0000183
+2.97%
$ 4.6 million $ 45
Apr 26, 2025 $ 0.0000175
-2.32%
$ 4.42 million $ 115
Apr 25, 2025 $ 0.0000179
-0.11%
$ 4.5 million $ 9
Apr 24, 2025 $ 0.0000179
+1.01%
$ 4.52 million $ 19
Apr 23, 2025 $ 0.0000183
+0.00%
$ -- $ 11
Apr 22, 2025 $ 0.0000157
+0.00%
$ -- $ 32
Apr 17, 2025 $ 0.0000165
+0.00%
$ -- $ 89
Apr 15, 2025 $ 0.0000182
+0.00%
$ -- $ 225
Apr 10, 2025 $ 0.0000178
+0.00%
$ -- $ 70
Apr 8, 2025 $ 0.0000183
+0.00%
$ -- $ 96
Apr 7, 2025 $ 0.0000205
+26.56%
$ -- $ 278
Apr 3, 2025 $ 0.0000186
+0.00%
$ -- $ 88
Apr 1, 2025 $ 0.000019
+0.00%
$ -- $ 430
Mar 31, 2025 $ 0.0000212
-1.36%
$ -- $ 41
Mar 27, 2025 $ 0.0000222
+0.00%
$ -- $ 179
Mar 25, 2025 $ 0.0000222
+0.00%
$ -- $ 37
Mar 24, 2025 $ 0.000024
-0.79%
$ -- $ 9
Mar 20, 2025 $ 0.0000231
+0.00%
$ -- $ 44
Mar 18, 2025 $ 0.000022
+0.00%
$ -- $ 60
Mar 17, 2025 $ 0.0000215
+1.07%
$ -- $ 44
Mar 13, 2025 $ 0.0000191
-8.63%
$ 4.82 million $ 120
Mar 11, 2025 $ 0.0000217
+0.00%
$ -- $ 511
Mar 10, 2025 $ 0.0000252
+1.09%
$ -- $ 3,656
Mar 6, 2025 $ 0.0000283
-0.54%
$ 7.12 million $ 74
Mar 4, 2025 $ 0.0000273
+0.00%
$ -- $ 2,046
Mar 3, 2025 $ 0.0000302
-1.36%
$ -- $ 618
Feb 27, 2025 $ 0.0000322
+0.00%
$ 8.1 million $ 56
Feb 25, 2025 $ 0.0000335
+0.00%
$ -- $ 41
Feb 24, 2025 $ 0.0000372
+0.56%
$ -- $ 16
Feb 17, 2025 $ 0.0000425
+3.75%
$ -- $ 60
Feb 10, 2025 $ 0.0000331
-0.77%
$ -- $ 399
Feb 3, 2025 $ 0.0000276
+8.20%
$ -- $ 46
Jan 27, 2025 $ 0.0000295
+11.27%
$ -- $ 398
Jan 26, 2025 $ 0.0000267
-4.69%
$ 6.72 million $ 142
Jan 25, 2025 $ 0.0000256
-20.54%
$ -- $ 722
Jan 24, 2025 $ 0.0000293
+3.65%
$ -- $ 269
Jan 23, 2025 $ 0.0000296
+16.34%
$ 7.45 million $ 20,017
Jan 22, 2025 $ 0.0000267
+12.78%
$ 6.72 million $ 13,266
Jan 21, 2025 $ 0.0000272
-6.89%
$ 6.85 million $ 29,229
Jan 20, 2025 $ 0.0000299
+0.74%
$ 7.52 million $ 6,883
Jan 19, 2025 $ 0.0000531
+54.29%
$ 13.38 million $ 1,582
Jan 18, 2025 $ 0.0000314
-65.37%
$ 7.92 million $ 59,594
Jan 17, 2025 $ 0.0000909
-1.78%
$ 22.91 million $ 3,702
Jan 16, 2025 $ 0.0000924
+135.73%
$ 23.28 million $ 3,793