Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2025 $0.0000134
-2.57%
$3.37 million $513
Jun 16, 2025 $0.0000138
-4.89%
$3.46 million $5,565
Jun 15, 2025 $0.0000145
-5.92%
$3.64 million $7,129
Jun 14, 2025 $0.0000154
+10.32%
$3.87 million $3,048
Jun 13, 2025 $0.0000139
+0.19%
$3.51 million $816
Jun 12, 2025 $0.0000139
-3.96%
$3.51 million $355
Jun 11, 2025 $0.0000143
-12.16%
$3.6 million $10,399
Jun 10, 2025 $0.0000162
+0.33%
$4.08 million $1,577
Jun 9, 2025 $0.0000161
+2.81%
$4.05 million $6,817
Jun 8, 2025 $0.0000156
-11.93%
$3.93 million $5,681
Jun 7, 2025 $0.0000178
+5.30%
$4.48 million $961
Jun 6, 2025 $0.0000168
+13.81%
$4.24 million $3,787
Jun 5, 2025 $0.0000149
-14.02%
$3.75 million $5,403
Jun 4, 2025 $0.0000173
+3.17%
$4.36 million $1,998
Jun 3, 2025 $0.0000168
-0.65%
$4.23 million $679
Jun 2, 2025 $0.0000168
+1.47%
$4.24 million $966
Jun 1, 2025 $0.0000166
+4.94%
$4.18 million $10,245
May 31, 2025 $0.0000158
-7.06%
$3.99 million $4,158
May 30, 2025 $0.0000169
+7.21%
$4.26 million $17,945
May 29, 2025 $0.0000158
-10.19%
$3.97 million $2,015
May 28, 2025 $0.0000176
+14.00%
$4.43 million $4,833
May 27, 2025 $0.0000154
-3.86%
$3.89 million $2,636
May 26, 2025 $0.000016
+6.02%
$4.04 million $1,553
May 25, 2025 $0.0000151
-1.19%
$3.81 million $422
May 24, 2025 $0.0000153
-0.98%
$3.86 million $1,838
May 23, 2025 $0.0000155
-8.63%
$3.9 million $6,821
May 22, 2025 $0.0000169
+0.88%
$4.26 million $1,015
May 21, 2025 $0.0000168
-1.43%
$4.23 million $1,480
May 20, 2025 $0.000017
+0.06%
$4.29 million $2,522
May 19, 2025 $0.000017
+2.44%
$4.28 million $3,639
May 18, 2025 $0.0000166
+2.03%
$4.18 million $2,336
May 17, 2025 $0.0000163
-9.32%
$4.1 million $3,214
May 16, 2025 $0.000018
+2.55%
$4.52 million $6,088
May 15, 2025 $0.0000175
+1.35%
$4.41 million $4,588
May 14, 2025 $0.0000172
+4.08%
$4.34 million $9,322
May 13, 2025 $0.0000166
-22.90%
$4.17 million $9,709
May 12, 2025 $0.0000215
+3.85%
$5.41 million $1,443
May 11, 2025 $0.0000206
+10.98%
$5.2 million $9,536
May 10, 2025 $0.0000186
+3.22%
$4.69 million $3,174
May 9, 2025 $0.000018
+7.25%
$4.53 million $2,793
May 8, 2025 $0.0000168
+12.57%
$4.22 million $3,714
May 7, 2025 $0.0000149
-10.34%
$3.75 million $3,612
May 6, 2025 $0.0000166
+4.67%
$4.18 million $1,906
May 5, 2025 $0.000016
-0.35%
$4.03 million $2,609
May 4, 2025 $0.0000161
+2.84%
$4.04 million $905
May 3, 2025 $0.0000156
-0.96%
$3.93 million $8,748
May 2, 2025 $0.0000157
-2.84%
$3.96 million $18
May 1, 2025 $0.0000162
-4.19%
$4.08 million $57
Apr 30, 2025 $0.0000169
+9.63%
$4.26 million $177
Apr 29, 2025 $0.0000174
-5.04%
$-- $156