Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0₅96
-1.18%
$2.42 million $32,725
Jul 2026 $0.0₅973
-3.98%
$2.45 million $51,414
Jun 2026 $0.0000101
-33.98%
$2.55 million $50,648
May 2026 $0.0000153
-26.51%
$3.87 million $174,330
Apr 2026 $0.0000191
-13.21%
$5.26 million $107,057
Mar 2026 $0.000022
-2.11%
$5.54 million $67,064
Feb 2026 $0.0000224
+43.54%
$5.66 million $45,418
Jan 2026 $0.0000163
-39.42%
$3.94 million $289,193
Dec 2025 $0.0000269
+47.87%
$6.77 million $4.24 million
Nov 2025 $0.0000199
+21.23%
$5.1 million $2,713
Oct 2025 $0.0000147
-37.82%
$4.13 million $16,629
Sep 2025 $0.0000239
-30.96%
$5.94 million $164,400
Aug 2025 $0.0000354
+182.29%
$8.73 million $304,929
Jul 2025 $0.0000141
+16.16%
$3.16 million $132,408
Jun 2025 $0.0000148
-6.33%
$3.05 million $99,953
May 2025 $0.0000169
+0.16%
$3.99 million $120,490
Apr 2025 $0.0000169
-10.91%
$4.26 million $2,012
Mar 2025 $0.0000212
-30.92%
$-- $7,439
Feb 2025 $0.0000322
+26.02%
$-- $618
Jan 2025 $0.0000295
-74.15%
$-- $237,264
Dec 2024 $0.0000492
+15.85%
$28.66 million $457,439
Nov 2024 $0.000122
-50.03%
$30.77 million $262,709
Oct 2024 $0.000433
+48.49%
$63.12 million $301,730
Sep 2024 $0.000291
+291.01%
$74.57 million $830,483
Aug 2024 $0.0000745
-19.92%
$20.45 million $1.29 million
Jul 2024 $0.0000419
-38.01%
$-- $473,716
Jun 2024 $0.0000676
-30.83%
$18.57 million $1.04 million
May 2024 $0.0000978
+164.68%
$26.86 million $366,351
Apr 2024 $0.000037
-25.12%
$10.16 million $385,036
Mar 2024 $0.0000494
-0.11%
$13.56 million $2.02 million
Feb 2024 $0.0000495
+42.91%
$13.59 million $1.57 million
Jan 2024 $0.0000346
-76.03%
$9.51 million $687,030
Dec 2023 $0.000145
+77.19%
$39.71 million $2.39 million
Nov 2023 $0.0000816
+35.57%
$22.42 million $843,309
Oct 2023 $0.0000602
-17.26%
$16.53 million $475,320
Sep 2023 $0.0000727
+22.19%
$19.98 million $714,059
Aug 2023 $0.0000632
-26.58%
$-- $3.61 million
Jul 2023 $0.0000859
+2.29%
$23.7 million $119,684
May 2023 $0.0000853
-22.86%
$-- $35,132
Apr 2023 $0.000111
-7.77%
$31.11 million $137,131
Mar 2023 $0.00012
-23.53%
$34.08 million $203,825
Feb 2023 $0.000156
-5.60%
$45.04 million $335,605
Jan 2023 $0.000165
+15.17%
$48.28 million $307,087
Dec 2022 $0.000143
-10.46%
$43.91 million $241,480
Nov 2022 $0.000159
-32.79%
$49.92 million $319,304
Oct 2022 $0.000236
-22.22%
$77.78 million $1.84 million
Sep 2022 $0.000304
-14.50%
$100.15 million $4.25 million
Aug 2022 $0.000366
+143.13%
$125.34 million $10.97 million
Jul 2022 $0.000146
+38.18%
$50.71 million $8.36 million
Jun 2022 $0.000106
-41.24%
$36.65 million $5.1 million
Download