Wrapped LUNA Token Historical Data

WLUNA
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0000141
+0.00%
$ 3.55 million $ 2,711
11:01 AM $ 0.0000145
+1.15%
$ 3.55 million $ 2,711
6:41 AM $ 0.0000137
+0.00%
$ 3.44 million $ 2,705
6:34 AM $ 0.0000136
+0.00%
$ 3.43 million $ 2,672
5:58 AM $ 0.0000136
+0.00%
$ 3.43 million $ 2,635
5:07 AM $ 0.0000136
+0.00%
$ 3.44 million $ 2,640
4:41 AM $ 0.0000137
+0.00%
$ 3.44 million $ 2,685
4:00 AM $ 0.0000137
+0.00%
$ 3.44 million $ 2,674
3:46 AM $ 0.0000136
+0.00%
$ 3.44 million $ 2,660
3:39 AM $ 0.0000136
+0.00%
$ 3.43 million $ 2,424
1:15 AM $ 0.000014
+0.00%
$ 3.51 million $ 2,519
12:34 AM $ 0.0000139
+0.93%
$ 3.51 million $ 1,581
12:33 AM $ 0.0000138
+0.00%
$ 3.51 million $ 1,581
11:44 PM $ 0.0000145
+0.00%
$ 3.67 million $ 1,477
11:17 PM $ 0.0000143
-0.11%
$ 3.62 million $ 1,025
11:08 PM $ 0.0000145
+0.00%
$ 3.64 million $ 1,023
10:32 PM $ 0.0000143
+0.00%
$ 3.61 million $ 1,055
10:25 PM $ 0.0000143
+0.00%
$ 3.61 million $ 1,037
10:24 PM $ 0.0000143
+0.00%
$ 3.61 million $ 1,006
10:23 PM $ 0.0000143
+0.00%
$ 3.61 million $ 1,006
8:55 PM $ 0.0000139
+0.00%
$ 3.5 million $ 1,001
8:47 PM $ 0.0000139
+0.00%
$ 3.5 million $ 1,000
8:19 PM $ 0.0000139
+0.00%
$ 3.5 million $ 1,014
7:55 PM $ 0.0000139
+0.00%
$ 3.5 million $ 1,009
7:34 PM $ 0.0000139
+0.00%
$ 3.5 million $ 1,158
7:33 PM $ 0.0000139
-1.13%
$ 3.5 million $ 1,158
6:38 PM $ 0.000014
+0.00%
$ 3.54 million $ 1,217
6:05 PM $ 0.0000148
+0.00%
$ -- $ 762
Download