Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:31 PM $0.0₅957
+0.00%
$2.41 million $370
8:36 PM $0.0₅959
-0.04%
$2.42 million $366
8:06 PM $0.0₅961
+0.00%
$2.42 million $335
6:46 PM $0.0₅963
+0.00%
$2.43 million $331
5:23 PM $0.0₅965
+0.00%
$2.43 million $327
3:50 PM $0.0₅965
+0.00%
$2.45 million $265
3:42 PM $0.0₅973
+0.00%
$2.45 million $260
3:18 PM $0.0₅971
+0.00%
$2.45 million $119
11:26 AM $0.0₅984
+0.00%
$2.48 million $1,214
9:38 AM $0.0₅981
+0.00%
$2.47 million $2,222
8:57 AM $0.0₅985
+0.00%
$2.48 million $2,221
11:58 PM $0.0₅985
+0.00%
$2.48 million $6,064
11:27 PM $0.0₅985
+0.00%
$2.48 million $6,836
10:27 PM $0.0₅993
+0.00%
$2.5 million $7,559
6:56 PM $0.0₅996
+0.00%
$-- $9,075
1:53 PM $0.0₅995
+0.00%
$-- $9,247
12:51 PM $0.00001
+0.00%
$-- $9,181
12:22 PM $0.0₅997
+0.00%
$-- $8,218
12:21 PM $0.0₅995
-9.64%
$-- $9,083
11:37 AM $0.000011
+0.00%
$-- $8,968
11:26 AM $0.000011
+0.00%
$-- $8,830
10:49 AM $0.0000109
+0.00%
$-- $8,757
10:45 AM $0.0000108
+0.00%
$-- $8,668
10:42 AM $0.0000108
-1.06%
$-- $7,738
7:39 AM $0.0₅974
+0.00%
$-- $6,912
4:45 AM $0.0₅977
+0.00%
$-- $6,887
4:18 AM $0.0₅974
+0.00%
$-- $6,557
4:09 AM $0.0000107
-1.11%
$-- $6,134
3:52 AM $0.0000109
+0.00%
$-- $5,023
2:51 AM $0.0000111
+0.95%
$-- $5,022
1:04 AM $0.0000102
+0.00%
$-- $3,838
12:29 AM $0.0000101
+0.06%
$-- $3,782
12:28 AM $0.0000102
+0.13%
$-- $3,213
12:02 AM $0.0000107
+0.00%
$-- $3,364
Download