Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.0₅957
+0.00%
$2.41 million $370
Today, at 9 PM $0.0₅957
+0.00%
$2.41 million $370
Today, at 8 PM $0.0₅959
-0.23%
$2.42 million $366
Today, at 6 PM $0.0₅963
+0.00%
$2.43 million $331
Today, at 5 PM $0.0₅965
+0.00%
$2.43 million $327
Today, at 3 PM $0.0₅965
-0.56%
$2.43 million $265
Today, at 11 AM $0.0₅984
+0.00%
$2.48 million $1,214
Today, at 9 AM $0.0₅981
+0.00%
$2.47 million $2,222
Today, at 8 AM $0.0₅985
+0.00%
$2.48 million $2,221
Yesterday, at 11 PM $0.0₅985
+0.00%
$2.48 million $6,064
Yesterday, at 10 PM $0.0₅993
+0.00%
$2.5 million $7,559
Yesterday, at 6 PM $0.0₅996
+0.00%
$2.51 million $9,075
Yesterday, at 1 PM $0.0₅995
+0.00%
$2.51 million $9,247
Yesterday, at 12 PM $0.00001
-9.19%
$2.52 million $9,181
Yesterday, at 11 AM $0.000011
+0.46%
$2.78 million $8,968
Yesterday, at 10 AM $0.0000109
-0.14%
$2.74 million $8,757
Yesterday, at 7 AM $0.0₅974
+0.00%
$2.45 million $6,912
Yesterday, at 4 AM $0.0₅977
-9.39%
$2.46 million $6,887
Yesterday, at 3 AM $0.0000109
+0.00%
$2.75 million $5,023
Yesterday, at 2 AM $0.0000111
+0.95%
$2.81 million $5,022
Yesterday, at 1 AM $0.0000102
+0.00%
$2.57 million $3,838
Yesterday, at 12 AM $0.0000101
-5.16%
$2.55 million $3,782
Sep 24, 11 PM $0.0000107
+0.79%
$2.69 million $3,243
Sep 24, 10 PM $0.0000104
+2.57%
$2.63 million $2,330
Sep 24, 9 PM $0.0000102
+9.34%
$2.56 million $2,666
Sep 24, 8 PM $0.0₅943
+0.00%
$2.38 million $1,669
Sep 24, 7 PM $0.0₅944
+0.00%
$2.38 million $1,043
Sep 24, 3 PM $0.0₅889
+0.00%
$2.24 million $994
Sep 24, 11 AM $0.0₅881
+0.00%
$2.22 million $1,040
Sep 24, 2 AM $0.0₅893
+0.00%
$2.25 million $1,124
Sep 23, 11 PM $0.0₅892
+0.00%
$2.25 million $1,054
Sep 23, 10 PM $0.0₅887
-0.01%
$2.23 million $1,331
Sep 23, 2 PM $0.0₅909
+0.00%
$2.29 million $1,564
Sep 23, 1 PM $0.0₅922
+0.03%
$2.32 million $1,572
Sep 23, 7 AM $0.0₅934
+0.00%
$2.35 million $1,771
Sep 23, 6 AM $0.0₅936
+0.00%
$-- $1,768
Sep 23, 5 AM $0.0₅939
+0.00%
$2.37 million $1,769
Sep 23, 3 AM $0.0₅945
+0.31%
$2.38 million $1,796
Sep 22, 10 PM $0.0₅939
+3.25%
$2.37 million $1,519
Sep 22, 9 PM $0.0₅913
-0.45%
$2.3 million $1,416
Sep 22, 7 PM $0.0₅918
+0.01%
$2.31 million $1,411
Sep 22, 6 PM $0.0₅983
+0.00%
$2.48 million $759
Sep 22, 4 PM $0.0₅983
+0.00%
$2.48 million $953
Sep 22, 3 PM $0.0₅993
-0.08%
$2.5 million $937
Sep 22, 2 PM $0.0₅963
+0.18%
$2.43 million $629
Sep 22, 11 AM $0.0₅979
-0.02%
$2.47 million $2,128
Sep 22, 10 AM $0.0₅978
-0.14%
$2.47 million $2,112
Sep 22, 4 AM $0.0₅974
+0.00%
$2.45 million $5,018
Sep 22, 1 AM $0.0₅982
+0.00%
$2.47 million $5,109
Sep 21, 6 PM $0.0₅983
+0.03%
$2.48 million $7,900
Download