Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2 PM $0.000086
-0.35%
$578,661 $54,884
Mar 17, 1 PM $0.0000863
+0.00%
$580,680 $54,870
Mar 17, 12 PM $0.0000863
+0.12%
$580,680 $54,879
Mar 17, 11 AM $0.0000863
+0.12%
$580,680 $54,894
Mar 17, 5 AM $0.0000973
+0.00%
$654,695 $45,585
Mar 17, 4 AM $0.0000972
-0.31%
$654,022 $45,619
Mar 17, 3 AM $0.0000975
-0.20%
$656,040 $45,676
Mar 17, 2 AM $0.0000976
-0.41%
$656,713 $46,256
Mar 17, 1 AM $0.000098
+0.00%
$658,059 $46,384
Mar 17, 12 AM $0.0000978
+0.10%
$658,059 $46,466
Mar 16, 11 PM $0.0000979
+0.10%
$658,732 $46,438
Mar 16, 10 PM $0.0000979
+0.00%
$658,732 $46,404
Mar 16, 9 PM $0.0000977
-0.31%
$657,386 $46,317
Mar 16, 8 PM $0.0000977
-0.20%
$657,386 $46,231
Mar 16, 7 PM $0.0000978
-0.10%
$658,059 $46,170
Mar 16, 6 PM $0.000098
+0.20%
$659,405 $46,105
Mar 16, 5 PM $0.0000977
+0.00%
$657,386 $46,211
Mar 16, 4 PM $0.0000979
+0.10%
$658,732 $46,252
Mar 16, 3 PM $0.000098
+0.20%
$659,405 $46,196
Mar 16, 2 PM $0.000098
+0.00%
$659,405 $46,196
Mar 16, 1 PM $0.000098
+0.41%
$659,405 $46,249
Mar 16, 12 PM $0.0000979
-0.10%
$658,732 $46,282
Mar 16, 11 AM $0.000098
+0.10%
$659,405 $46,281
Mar 16, 10 AM $0.0000978
-0.10%
$658,059 $46,276
Mar 16, 9 AM $0.0000979
+0.10%
$658,732 $46,278
Mar 16, 8 AM $0.0000979
+0.20%
$658,732 $46,268
Mar 16, 7 AM $0.000098
+0.31%
$659,405 $46,199
Mar 16, 6 AM $0.0000978
+0.10%
$658,059 $46,162
Mar 16, 5 AM $0.0000978
+0.10%
$658,059 $46,243
Mar 16, 4 AM $0.0000978
+0.00%
$658,059 $46,304
Mar 16, 3 AM $0.0000979
+0.10%
$658,732 $46,317
Mar 16, 2 AM $0.0000979
-0.61%
$658,732 $45,634
Mar 16, 1 AM $0.0000985
-0.10%
$662,769 $45,441
Mar 16, 12 AM $0.0000987
+0.00%
$664,115 $45,446
Mar 15, 11 PM $0.0000986
+0.00%
$663,442 $45,488
Mar 15, 10 PM $0.0000986
+0.10%
$663,442 $45,520
Mar 15, 9 PM $0.0000987
+0.00%
$664,115 $45,593
Mar 15, 8 PM $0.0000988
+0.20%
$664,788 $45,716
Mar 15, 7 PM $0.0000987
+0.20%
$664,115 $45,718
Mar 15, 6 PM $0.0000988
+0.10%
$664,788 $45,818
Mar 15, 5 PM $0.0000985
+0.00%
$662,769 $45,888
Mar 15, 4 PM $0.0000986
-0.20%
$663,442 $45,959
Mar 15, 3 PM $0.0000987
+0.20%
$664,115 $45,910
Mar 15, 2 PM $0.0000988
+0.10%
$664,788 $45,851
Mar 15, 1 PM $0.0000987
-0.20%
$664,115 $45,807
Mar 15, 12 PM $0.0000989
+0.20%
$665,460 $45,889
Mar 15, 11 AM $0.0000989
+0.10%
$665,460 $45,922
Mar 15, 10 AM $0.0000987
+0.00%
$664,115 $45,851
Mar 15, 9 AM $0.0000988
+0.20%
$664,788 $45,863
Mar 15, 8 AM $0.0000989
+0.20%
$665,460 $45,931