Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 4 AM $0.000123
-0.24%
$829,287 $52,597
Apr 1, 3 AM $0.000123
+0.24%
$830,637 $52,678
Apr 1, 2 AM $0.000123
-0.16%
$828,612 $52,574
Apr 1, 1 AM $0.000123
+0.16%
$830,637 $52,500
Apr 1, 12 AM $0.000123
+0.16%
$831,312 $52,496
Mar 31, 11 PM $0.000123
+0.08%
$829,962 $52,424
Mar 31, 10 PM $0.000123
+0.16%
$829,962 $52,471
Mar 31, 9 PM $0.000123
-0.16%
$828,612 $52,475
Mar 31, 8 PM $0.000123
-0.08%
$830,637 $52,512
Mar 31, 7 PM $0.000123
+0.08%
$831,312 $52,641
Mar 31, 6 PM $0.000123
-0.16%
$828,612 $52,722
Mar 31, 5 PM $0.000123
+0.16%
$830,637 $52,817
Mar 31, 4 PM $0.000123
+0.16%
$829,962 $52,798
Mar 31, 3 PM $0.000123
-0.73%
$830,637 $52,713
Mar 31, 2 PM $0.000124
+0.13%
$836,710 $50,767
Mar 31, 1 PM $0.000124
+0.35%
$838,288 $50,849
Mar 31, 12 PM $0.000124
+0.08%
$835,360 $50,325
Mar 31, 11 AM $0.000124
-0.16%
$834,685 $47,048
Mar 31, 10 AM $0.000124
+0.08%
$836,710 $47,090
Mar 31, 9 AM $0.000124
-0.24%
$835,360 $47,069
Mar 31, 8 AM $0.000124
+0.00%
$836,035 $47,484
Mar 31, 7 AM $0.000124
+0.08%
$836,035 $47,370
Mar 31, 6 AM $0.000124
+0.08%
$837,384 $47,291
Mar 31, 5 AM $0.000124
+0.00%
$836,710 $48,161
Mar 31, 4 AM $0.000124
-0.08%
$836,710 $50,218
Mar 31, 3 AM $0.000124
+0.08%
$835,360 $50,137
Mar 31, 2 AM $0.000124
-0.08%
$836,035 $50,061
Mar 31, 1 AM $0.000124
-0.32%
$834,685 $50,090
Mar 31, 12 AM $0.000124
+0.16%
$836,035 $50,032
Mar 30, 11 PM $0.000124
+0.08%
$836,710 $50,004
Mar 30, 10 PM $0.000124
+0.00%
$837,384 $50,011
Mar 30, 9 PM $0.000124
+0.00%
$836,035 $49,975
Mar 30, 8 PM $0.000124
-0.24%
$836,035 $49,862
Mar 30, 7 PM $0.000124
+0.16%
$837,384 $49,986
Mar 30, 6 PM $0.000124
+0.08%
$836,710 $54,051
Mar 30, 5 PM $0.000124
-0.16%
$836,035 $54,733
Mar 30, 4 PM $0.000124
-0.16%
$836,710 $54,621
Mar 30, 3 PM $0.000124
-0.16%
$836,035 $54,460
Mar 30, 2 PM $0.000124
-0.04%
$836,398 $54,362
Mar 30, 1 PM $0.000124
+0.16%
$836,710 $54,259
Mar 30, 12 PM $0.000124
-0.08%
$836,035 $54,203
Mar 30, 11 AM $0.000124
+0.08%
$837,384 $54,189
Mar 30, 10 AM $0.000124
-0.16%
$836,035 $54,175
Mar 30, 9 AM $0.000124
-0.32%
$837,384 $54,122
Mar 30, 8 AM $0.000124
+0.08%
$840,083 $53,718
Mar 30, 7 AM $0.000124
-0.08%
$839,409 $53,756
Mar 30, 6 AM $0.000124
-0.24%
$838,734 $53,955
Mar 30, 5 AM $0.000125
-1.35%
$840,758 $53,200
Mar 30, 4 AM $0.000126
-0.08%
$849,530 $52,002
Mar 30, 3 AM $0.000126
-0.08%
$850,880 $58,246