Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 AM $0.000106
-0.09%
$716,601 $46,561
Apr 3, 4 AM $0.000106
+0.28%
$717,951 $46,673
Apr 3, 3 AM $0.000106
+0.19%
$717,276 $46,724
Apr 3, 2 AM $0.000106
-0.09%
$717,951 $46,760
Apr 3, 1 AM $0.000106
+0.09%
$718,626 $46,822
Apr 3, 12 AM $0.000106
-0.09%
$717,951 $47,053
Apr 2, 11 PM $0.000106
+0.00%
$718,626 $47,176
Apr 2, 10 PM $0.000106
+0.09%
$717,951 $47,457
Apr 2, 9 PM $0.000106
-0.09%
$716,601 $47,455
Apr 2, 8 PM $0.000106
-0.09%
$716,601 $47,450
Apr 2, 7 PM $0.000106
-0.09%
$717,276 $47,524
Apr 2, 6 PM $0.000106
-0.09%
$716,601 $47,598
Apr 2, 5 PM $0.000106
+0.00%
$717,951 $47,639
Apr 2, 4 PM $0.000106
+0.00%
$717,276 $47,960
Apr 2, 3 PM $0.000106
+0.00%
$717,276 $48,089
Apr 2, 2 PM $0.000106
+0.09%
$717,276 $48,215
Apr 2, 1 PM $0.000106
+0.28%
$718,626 $48,234
Apr 2, 12 PM $0.000106
+0.09%
$717,951 $48,305
Apr 2, 11 AM $0.000106
+0.00%
$717,276 $48,565
Apr 2, 10 AM $0.000106
+0.28%
$718,626 $48,796
Apr 2, 9 AM $0.000106
+0.19%
$718,626 $48,903
Apr 2, 8 AM $0.000106
+0.00%
$718,626 $48,789
Apr 2, 7 AM $0.000106
-0.09%
$718,626 $48,861
Apr 2, 6 AM $0.000106
-0.19%
$717,276 $49,779
Apr 2, 5 AM $0.000106
-0.28%
$716,601 $56,128
Apr 2, 4 AM $0.000106
+0.09%
$718,626 $56,009
Apr 2, 3 AM $0.000106
-0.19%
$717,276 $56,010
Apr 2, 2 AM $0.000106
+0.09%
$718,626 $55,981
Apr 2, 1 AM $0.000106
+0.00%
$717,951 $55,933
Apr 2, 12 AM $0.000106
-0.09%
$717,951 $55,808
Apr 1, 11 PM $0.000106
+0.09%
$717,276 $55,721
Apr 1, 10 PM $0.000106
-0.47%
$717,951 $55,359
Apr 1, 9 PM $0.000106
-0.37%
$718,626 $55,304
Apr 1, 8 PM $0.000107
-0.09%
$720,650 $55,348
Apr 1, 7 PM $0.000107
+0.28%
$720,650 $55,219
Apr 1, 6 PM $0.000107
+0.09%
$720,650 $55,115
Apr 1, 5 PM $0.000107
-0.09%
$720,650 $55,050
Apr 1, 4 PM $0.000107
-0.47%
$719,300 $54,750
Apr 1, 3 PM $0.000107
+0.00%
$724,024 $54,865
Apr 1, 2 PM $0.000107
+0.19%
$724,024 $56,846
Apr 1, 1 PM $0.000107
-0.09%
$722,674 $56,871
Apr 1, 12 PM $0.000107
+0.19%
$723,349 $57,158
Apr 1, 11 AM $0.000107
-0.37%
$724,024 $60,247
Apr 1, 10 AM $0.000108
-0.46%
$726,723 $60,132
Apr 1, 9 AM $0.000108
+0.00%
$729,422 $60,037
Apr 1, 8 AM $0.000108
+0.37%
$729,422 $60,099
Apr 1, 7 AM $0.000108
-0.37%
$726,723 $59,969
Apr 1, 6 AM $0.000108
-12.04%
$729,422 $58,955
Apr 1, 5 AM $0.000123
-0.16%
$828,612 $52,592
Apr 1, 4 AM $0.000123
-0.24%
$829,287 $52,597