Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 AM $0.000108
-0.19%
$727,074 $48,814
Apr 5, 5 AM $0.000108
-0.18%
$727,750 $48,890
Apr 5, 4 AM $0.000108
+0.28%
$728,426 $48,926
Apr 5, 3 AM $0.000108
+0.28%
$728,426 $48,840
Apr 5, 2 AM $0.000108
+0.00%
$727,750 $48,900
Apr 5, 1 AM $0.000108
+0.09%
$727,750 $48,917
Apr 5, 12 AM $0.000107
-0.19%
$726,398 $49,019
Apr 4, 11 PM $0.000108
+0.19%
$728,426 $49,040
Apr 4, 10 PM $0.000107
-0.09%
$725,723 $49,046
Apr 4, 9 PM $0.000108
+0.00%
$728,426 $49,032
Apr 4, 8 PM $0.000107
+0.00%
$726,398 $49,049
Apr 4, 7 PM $0.000108
-0.37%
$727,750 $48,992
Apr 4, 6 PM $0.000109
+0.00%
$737,886 $47,595
Apr 4, 5 PM $0.000109
-0.09%
$737,210 $47,548
Apr 4, 4 PM $0.000109
+0.00%
$737,210 $47,540
Apr 4, 3 PM $0.000109
+0.18%
$739,237 $47,569
Apr 4, 2 PM $0.000109
+0.09%
$738,561 $47,706
Apr 4, 1 PM $0.000109
+0.18%
$738,561 $47,660
Apr 4, 12 PM $0.000109
-0.18%
$736,534 $47,738
Apr 4, 11 AM $0.000109
-0.09%
$738,561 $48,333
Apr 4, 10 AM $0.000109
-0.18%
$736,534 $49,187
Apr 4, 9 AM $0.000109
-0.18%
$736,534 $49,259
Apr 4, 8 AM $0.000109
-0.09%
$737,886 $49,710
Apr 4, 7 AM $0.000109
-0.18%
$737,886 $49,712
Apr 4, 6 AM $0.000109
+0.27%
$739,913 $49,962
Apr 4, 5 AM $0.000109
+0.00%
$739,237 $49,927
Apr 4, 4 AM $0.000109
+0.37%
$739,237 $49,960
Apr 4, 3 AM $0.000109
+0.09%
$738,561 $49,952
Apr 4, 2 AM $0.000109
+0.00%
$736,534 $49,951
Apr 4, 1 AM $0.000109
-0.09%
$738,561 $49,898
Apr 4, 12 AM $0.000109
+0.09%
$739,237 $49,872
Apr 3, 11 PM $0.000109
+0.09%
$737,886 $49,867
Apr 3, 10 PM $0.000109
+0.09%
$737,210 $49,895
Apr 3, 9 PM $0.000109
+0.18%
$738,561 $49,971
Apr 3, 8 PM $0.000109
+0.09%
$737,210 $49,993
Apr 3, 7 PM $0.000109
-0.37%
$736,534 $50,007
Apr 3, 6 PM $0.000109
-0.37%
$735,859 $50,010
Apr 3, 5 PM $0.000109
+0.09%
$739,237 $49,912
Apr 3, 4 PM $0.000109
+0.18%
$737,886 $49,731
Apr 3, 3 PM $0.000109
+0.28%
$738,561 $49,616
Apr 3, 2 PM $0.000109
+0.00%
$737,210 $49,403
Apr 3, 1 PM $0.000109
-0.18%
$737,210 $49,373
Apr 3, 12 PM $0.000109
+0.09%
$738,561 $49,285
Apr 3, 11 AM $0.000109
+0.74%
$735,183 $48,491
Apr 3, 10 AM $0.000108
+0.28%
$730,453 $47,447
Apr 3, 9 AM $0.000108
+1.03%
$728,426 $47,223
Apr 3, 8 AM $0.000107
+0.00%
$720,993 $46,672
Apr 3, 7 AM $0.000107
+0.47%
$719,975 $46,736
Apr 3, 6 AM $0.000106
-0.19%
$715,927 $46,516
Apr 3, 5 AM $0.000106
-0.09%
$716,601 $46,561