Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 AM $0.000108
+0.37%
$727,074 $47,224
Apr 7, 6 AM $0.000107
-0.19%
$725,047 $47,214
Apr 7, 5 AM $0.000108
+0.19%
$727,074 $47,308
Apr 7, 4 AM $0.000107
-0.19%
$724,371 $47,326
Apr 7, 3 AM $0.000107
+0.00%
$725,723 $47,397
Apr 7, 2 AM $0.000107
-0.09%
$725,723 $47,357
Apr 7, 1 AM $0.000107
+0.00%
$726,398 $47,363
Apr 7, 12 AM $0.000108
+0.19%
$727,074 $47,476
Apr 6, 11 PM $0.000107
-0.19%
$725,047 $47,439
Apr 6, 10 PM $0.000108
+0.09%
$727,074 $47,430
Apr 6, 9 PM $0.000107
-0.28%
$724,371 $47,430
Apr 6, 8 PM $0.000107
+0.00%
$725,723 $47,407
Apr 6, 7 PM $0.000108
+0.00%
$727,074 $47,382
Apr 6, 6 PM $0.000107
-0.19%
$725,047 $47,320
Apr 6, 5 PM $0.000107
-0.09%
$725,047 $47,271
Apr 6, 4 PM $0.000107
-0.09%
$726,398 $47,266
Apr 6, 3 PM $0.000108
+0.28%
$727,074 $47,324
Apr 6, 2 PM $0.000108
+0.19%
$727,074 $47,351
Apr 6, 1 PM $0.000107
-0.19%
$725,047 $47,221
Apr 6, 12 PM $0.000108
+0.28%
$727,074 $47,299
Apr 6, 11 AM $0.000107
+0.28%
$725,723 $47,196
Apr 6, 10 AM $0.000107
+0.09%
$726,398 $47,274
Apr 6, 9 AM $0.000108
+0.19%
$727,074 $47,326
Apr 6, 8 AM $0.000107
+0.09%
$725,723 $47,273
Apr 6, 7 AM $0.000107
+0.09%
$726,398 $47,475
Apr 6, 6 AM $0.000107
+0.09%
$725,723 $47,491
Apr 6, 5 AM $0.000108
+0.76%
$731,236 $48,077
Apr 6, 4 AM $0.000108
+0.09%
$727,074 $47,397
Apr 6, 3 AM $0.000107
+0.09%
$726,398 $47,255
Apr 6, 2 AM $0.000108
+0.28%
$727,750 $47,240
Apr 6, 1 AM $0.000107
-0.19%
$725,723 $47,198
Apr 6, 12 AM $0.000107
-0.09%
$725,723 $46,910
Apr 5, 11 PM $0.000107
+0.09%
$725,723 $46,837
Apr 5, 10 PM $0.000107
+0.09%
$726,398 $46,849
Apr 5, 9 PM $0.000108
+0.09%
$727,074 $46,926
Apr 5, 8 PM $0.000107
-0.19%
$725,723 $46,902
Apr 5, 7 PM $0.000107
-0.09%
$725,723 $46,926
Apr 5, 6 PM $0.000107
-0.28%
$725,047 $48,293
Apr 5, 5 PM $0.000107
-0.09%
$725,723 $48,406
Apr 5, 4 PM $0.000108
+0.19%
$727,074 $48,611
Apr 5, 3 PM $0.000107
+0.00%
$725,723 $48,633
Apr 5, 2 PM $0.000107
-0.09%
$725,723 $48,632
Apr 5, 1 PM $0.000107
-0.09%
$725,723 $48,705
Apr 5, 12 PM $0.000108
+0.28%
$727,074 $48,653
Apr 5, 11 AM $0.000108
-0.36%
$732,221 $49,513
Apr 5, 10 AM $0.000108
-0.88%
$727,750 $48,915
Apr 5, 9 AM $0.000109
+0.99%
$734,192 $49,684
Apr 5, 8 AM $0.000108
-0.28%
$726,979 $49,588
Apr 5, 7 AM $0.000108
+0.09%
$728,992 $49,384
Apr 5, 6 AM $0.000108
-0.19%
$727,074 $48,814