Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 10 AM $0.000104
-0.19%
$706,447 $52,018
Apr 13, 9 AM $0.000104
+0.00%
$707,123 $51,950
Apr 13, 8 AM $0.000105
+0.00%
$707,800 $51,971
Apr 13, 7 AM $0.000105
-0.47%
$709,153 $51,842
Apr 13, 6 AM $0.000105
-0.38%
$709,830 $50,978
Apr 13, 5 AM $0.000105
-1.50%
$711,860 $48,571
Apr 13, 4 AM $0.000107
-0.28%
$722,687 $46,739
Apr 13, 3 AM $0.000107
+0.00%
$724,717 $46,749
Apr 13, 2 AM $0.000107
+0.09%
$724,717 $46,853
Apr 13, 1 AM $0.000107
+0.00%
$722,687 $46,868
Apr 13, 12 AM $0.000107
-0.09%
$722,687 $46,904
Apr 12, 11 PM $0.000107
+0.09%
$723,363 $47,043
Apr 12, 10 PM $0.000107
+0.00%
$724,040 $47,119
Apr 12, 9 PM $0.000107
+0.09%
$724,040 $47,251
Apr 12, 8 PM $0.000107
-0.09%
$722,687 $47,210
Apr 12, 7 PM $0.000107
+0.09%
$724,717 $47,217
Apr 12, 6 PM $0.000107
-0.09%
$722,687 $47,280
Apr 12, 5 PM $0.000107
+0.00%
$722,687 $47,215
Apr 12, 4 PM $0.000107
+0.00%
$724,040 $47,338
Apr 12, 3 PM $0.000107
-0.09%
$722,687 $47,477
Apr 12, 2 PM $0.000108
+0.80%
$729,849 $48,356
Apr 12, 1 PM $0.000107
+0.09%
$724,717 $47,691
Apr 12, 12 PM $0.000107
+0.00%
$724,040 $47,594
Apr 12, 11 AM $0.000107
+0.28%
$724,717 $47,594
Apr 12, 10 AM $0.000107
+0.09%
$724,040 $47,625
Apr 12, 9 AM $0.000107
-0.09%
$724,040 $47,576
Apr 12, 8 AM $0.000107
-0.28%
$722,687 $47,639
Apr 12, 7 AM $0.000107
+0.00%
$722,687 $47,705
Apr 12, 6 AM $0.000107
-0.09%
$724,717 $47,848
Apr 12, 5 AM $0.000107
-0.09%
$722,687 $47,998
Apr 12, 4 AM $0.000107
-0.19%
$722,687 $48,016
Apr 12, 3 AM $0.000107
-0.37%
$722,687 $48,017
Apr 12, 2 AM $0.000107
+0.19%
$724,717 $47,886
Apr 12, 1 AM $0.000107
+0.00%
$724,040 $47,822
Apr 12, 12 AM $0.000107
-0.19%
$722,687 $47,769
Apr 11, 11 PM $0.000107
-0.28%
$722,687 $47,655
Apr 11, 10 PM $0.000107
-0.09%
$723,363 $47,531
Apr 11, 9 PM $0.000107
-0.09%
$722,687 $47,520
Apr 11, 8 PM $0.000107
-0.19%
$722,687 $47,538
Apr 11, 7 PM $0.000107
-0.09%
$722,687 $47,537
Apr 11, 6 PM $0.000107
+0.28%
$725,393 $47,464
Apr 11, 5 PM $0.000107
+0.28%
$725,393 $47,557
Apr 11, 4 PM $0.000107
+0.09%
$724,040 $47,484
Apr 11, 3 PM $0.000107
+0.00%
$722,687 $47,490
Apr 11, 2 PM $0.000107
+0.00%
$724,717 $47,460
Apr 11, 1 PM $0.000107
+0.19%
$724,717 $47,419
Apr 11, 12 PM $0.000107
+0.09%
$724,040 $47,363
Apr 11, 11 AM $0.000107
-0.37%
$722,687 $47,385
Apr 11, 10 AM $0.000107
+0.09%
$724,717 $47,449
Apr 11, 9 AM $0.000107
+0.19%
$724,040 $47,505