Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 AM $0.000104
+0.00%
$703,063 $45,474
Apr 15, 10 AM $0.000104
-0.19%
$703,063 $45,572
Apr 15, 9 AM $0.000104
+0.00%
$704,417 $45,527
Apr 15, 8 AM $0.000104
-0.19%
$703,063 $45,489
Apr 15, 7 AM $0.000104
+0.00%
$704,417 $45,542
Apr 15, 6 AM $0.000104
+0.00%
$704,417 $45,538
Apr 15, 5 AM $0.000104
+0.00%
$703,740 $45,579
Apr 15, 4 AM $0.000104
-0.10%
$703,740 $45,615
Apr 15, 3 AM $0.000104
+0.10%
$704,417 $45,683
Apr 15, 2 AM $0.000104
+0.00%
$704,417 $45,709
Apr 15, 1 AM $0.000104
+0.00%
$705,093 $45,609
Apr 15, 12 AM $0.000104
+0.10%
$704,417 $45,472
Apr 14, 11 PM $0.000104
-0.19%
$704,417 $45,412
Apr 14, 10 PM $0.000104
+0.00%
$704,417 $45,226
Apr 14, 9 PM $0.000104
+0.19%
$705,770 $45,087
Apr 14, 8 PM $0.000104
+0.10%
$705,770 $44,906
Apr 14, 7 PM $0.000104
-0.10%
$703,740 $44,837
Apr 14, 6 PM $0.000104
+0.00%
$703,740 $44,632
Apr 14, 5 PM $0.000104
+0.19%
$705,770 $44,453
Apr 14, 4 PM $0.000104
+0.00%
$705,093 $44,352
Apr 14, 3 PM $0.000104
+0.00%
$705,093 $44,297
Apr 14, 2 PM $0.000104
-0.10%
$705,093 $44,284
Apr 14, 1 PM $0.000104
+0.00%
$705,770 $44,238
Apr 14, 12 PM $0.000104
-0.10%
$704,417 $44,175
Apr 14, 11 AM $0.000104
-0.10%
$705,770 $44,187
Apr 14, 10 AM $0.000104
+0.29%
$706,447 $44,080
Apr 14, 9 AM $0.000104
+0.29%
$706,447 $44,307
Apr 14, 8 AM $0.000104
-0.19%
$704,417 $44,366
Apr 14, 7 AM $0.000104
-0.19%
$704,417 $44,578
Apr 14, 6 AM $0.000104
-0.19%
$704,417 $45,506
Apr 14, 5 AM $0.000104
+0.19%
$705,770 $47,876
Apr 14, 4 AM $0.000104
-0.05%
$706,090 $50,030
Apr 14, 3 AM $0.000104
+0.29%
$706,447 $49,958
Apr 14, 2 AM $0.000104
+0.00%
$705,770 $49,958
Apr 14, 1 AM $0.000104
+0.10%
$705,770 $50,070
Apr 14, 12 AM $0.000104
-0.19%
$705,093 $50,201
Apr 13, 11 PM $0.000104
-0.10%
$705,770 $50,300
Apr 13, 10 PM $0.000104
+0.00%
$706,447 $50,502
Apr 13, 9 PM $0.000104
-0.10%
$705,770 $50,521
Apr 13, 8 PM $0.000104
+0.00%
$705,770 $50,696
Apr 13, 7 PM $0.000104
+0.10%
$706,447 $50,823
Apr 13, 6 PM $0.000104
+0.00%
$705,770 $51,019
Apr 13, 5 PM $0.000104
-0.10%
$705,770 $51,245
Apr 13, 4 PM $0.000104
+0.10%
$706,447 $51,302
Apr 13, 3 PM $0.000104
+0.10%
$706,447 $51,348
Apr 13, 2 PM $0.000104
+0.00%
$705,770 $51,459
Apr 13, 1 PM $0.000104
+0.01%
$705,850 $51,578
Apr 13, 12 PM $0.000104
+0.00%
$705,770 $51,815
Apr 13, 11 AM $0.000104
-0.10%
$705,770 $51,883
Apr 13, 10 AM $0.000104
-0.19%
$706,447 $52,018