Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 PM $0.0000812
+0.12%
$558,750 $52,262
Apr 17, 3 PM $0.0000812
-0.37%
$558,750 $52,260
Apr 17, 2 PM $0.0000811
+0.12%
$558,062 $53,013
Apr 17, 1 PM $0.0000812
-0.22%
$558,750 $52,070
Apr 17, 12 PM $0.0000814
+0.22%
$559,990 $52,868
Apr 17, 11 AM $0.0000812
+0.25%
$558,750 $52,925
Apr 17, 10 AM $0.0000812
-7.62%
$558,750 $55,024
Apr 17, 9 AM $0.0000877
-0.22%
$603,478 $52,767
Apr 17, 8 AM $0.0000879
+0.11%
$594,741 $57,781
Apr 17, 7 AM $0.0000881
+0.34%
$596,092 $63,781
Apr 17, 6 AM $0.0000878
-0.23%
$594,064 $66,735
Apr 17, 5 AM $0.000088
+0.11%
$595,419 $66,681
Apr 17, 4 AM $0.0000879
-0.34%
$594,744 $66,854
Apr 17, 3 AM $0.0000882
+0.23%
$596,766 $66,891
Apr 17, 2 AM $0.0000881
-0.56%
$596,091 $66,866
Apr 17, 1 AM $0.0000886
+0.45%
$599,464 $66,007
Apr 17, 12 AM $0.0000882
+0.23%
$596,767 $66,140
Apr 16, 11 PM $0.0000881
-0.11%
$596,093 $66,268
Apr 16, 10 PM $0.0000881
+0.34%
$596,093 $66,279
Apr 16, 9 PM $0.000088
+0.11%
$595,418 $66,331
Apr 16, 8 PM $0.0000878
-0.11%
$594,069 $66,299
Apr 16, 7 PM $0.000088
+0.11%
$595,423 $66,335
Apr 16, 6 PM $0.0000879
-0.11%
$594,748 $66,451
Apr 16, 5 PM $0.0000879
+0.11%
$594,747 $66,510
Apr 16, 4 PM $0.0000878
-0.11%
$594,074 $66,441
Apr 16, 3 PM $0.0000878
-0.11%
$594,074 $66,514
Apr 16, 2 PM $0.0000879
-0.11%
$594,748 $66,530
Apr 16, 1 PM $0.000088
+0.00%
$595,472 $66,337
Apr 16, 8 AM $0.000107
-0.28%
$726,070 $49,900
Apr 16, 7 AM $0.000108
+3.46%
$728,100 $48,994
Apr 16, 6 AM $0.000104
-0.29%
$701,033 $45,970
Apr 16, 5 AM $0.000104
-0.19%
$702,386 $45,825
Apr 16, 4 AM $0.000104
-0.29%
$701,033 $45,610
Apr 16, 3 AM $0.000104
+0.10%
$703,063 $45,410
Apr 16, 2 AM $0.000104
-0.10%
$702,386 $45,299
Apr 16, 1 AM $0.000104
-0.10%
$702,386 $45,220
Apr 16, 12 AM $0.000104
+0.00%
$703,063 $45,138
Apr 15, 11 PM $0.000104
+0.39%
$705,093 $45,084
Apr 15, 10 PM $0.000104
+0.19%
$703,740 $45,085
Apr 15, 9 PM $0.000104
-0.10%
$703,063 $45,181
Apr 15, 8 PM $0.000104
+0.19%
$703,740 $45,230
Apr 15, 7 PM $0.000104
-0.10%
$703,063 $45,256
Apr 15, 6 PM $0.000104
-0.19%
$701,710 $45,324
Apr 15, 5 PM $0.000104
-0.10%
$703,740 $45,440
Apr 15, 4 PM $0.000104
-0.10%
$703,740 $45,457
Apr 15, 3 PM $0.000104
-0.19%
$703,063 $45,507
Apr 15, 2 PM $0.000104
+0.10%
$703,740 $45,464
Apr 15, 1 PM $0.000104
+0.10%
$703,740 $45,437
Apr 15, 12 PM $0.000104
-0.19%
$703,063 $45,444
Apr 15, 11 AM $0.000104
+0.00%
$703,063 $45,474