Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 PM $0.0000824
+0.12%
$567,008 $45,481
Apr 19, 5 PM $0.0000823
+0.00%
$566,320 $45,641
Apr 19, 4 PM $0.0000824
+0.12%
$567,008 $45,672
Apr 19, 3 PM $0.0000825
+0.12%
$567,696 $45,775
Apr 19, 2 PM $0.0000823
+0.00%
$566,320 $45,789
Apr 19, 1 PM $0.0000823
-0.12%
$566,320 $45,950
Apr 19, 12 PM $0.0000824
+0.12%
$567,008 $46,067
Apr 19, 11 AM $0.0000825
+0.12%
$567,675 $46,294
Apr 19, 10 AM $0.0000825
+0.24%
$567,696 $46,356
Apr 19, 9 AM $0.0000824
+0.01%
$567,008 $47,424
Apr 19, 8 AM $0.0000823
-0.24%
$566,320 $47,551
Apr 19, 7 AM $0.0000824
+0.00%
$567,008 $47,350
Apr 19, 6 AM $0.0000823
-0.12%
$566,320 $47,287
Apr 19, 5 AM $0.0000824
+0.00%
$567,008 $47,314
Apr 19, 4 AM $0.0000823
-0.36%
$566,320 $47,294
Apr 19, 3 AM $0.0000826
+0.24%
$568,384 $47,252
Apr 19, 2 AM $0.0000826
+0.00%
$568,384 $47,113
Apr 19, 1 AM $0.0000825
+0.12%
$567,696 $46,935
Apr 19, 12 AM $0.0000824
-0.12%
$567,008 $46,914
Apr 18, 11 PM $0.0000826
+0.24%
$568,384 $46,924
Apr 18, 10 PM $0.0000827
+0.35%
$569,020 $46,954
Apr 18, 9 PM $0.0000827
+0.17%
$569,072 $46,942
Apr 18, 8 PM $0.0000826
+0.20%
$568,157 $46,916
Apr 18, 7 PM $0.0000826
+0.11%
$568,332 $46,780
Apr 18, 6 PM $0.0000826
+0.00%
$568,332 $46,627
Apr 18, 5 PM $0.0000825
+0.11%
$567,644 $46,407
Apr 18, 4 PM $0.0000827
+0.25%
$569,072 $46,277
Apr 18, 3 PM $0.0000825
-0.12%
$567,696 $46,161
Apr 18, 2 PM $0.0000826
+0.12%
$568,384 $46,085
Apr 18, 1 PM $0.0000825
+0.00%
$567,644 $46,230
Apr 18, 12 PM $0.0000825
+0.00%
$567,644 $46,220
Apr 18, 11 AM $0.0000825
+0.12%
$567,696 $46,232
Apr 18, 10 AM $0.0000823
+0.86%
$566,320 $46,872
Apr 18, 9 AM $0.0000815
+0.27%
$560,815 $50,420
Apr 18, 8 AM $0.0000813
-0.14%
$559,326 $50,898
Apr 18, 7 AM $0.0000812
-0.25%
$558,750 $50,387
Apr 18, 6 AM $0.0000812
-0.12%
$558,750 $50,475
Apr 18, 5 AM $0.0000813
+0.00%
$559,439 $50,645
Apr 18, 4 AM $0.0000813
+0.00%
$559,439 $50,731
Apr 18, 3 AM $0.0000812
-0.12%
$558,750 $50,824
Apr 18, 2 AM $0.0000812
+0.00%
$558,750 $50,978
Apr 18, 1 AM $0.0000813
-0.12%
$559,439 $52,095
Apr 18, 12 AM $0.0000814
+0.12%
$560,127 $52,116
Apr 17, 11 PM $0.0000814
+0.25%
$560,127 $52,072
Apr 17, 10 PM $0.0000814
+0.00%
$560,127 $52,065
Apr 17, 9 PM $0.0000812
-0.12%
$558,750 $52,014
Apr 17, 8 PM $0.0000814
+0.37%
$560,127 $52,104
Apr 17, 7 PM $0.0000811
-0.12%
$558,062 $52,088
Apr 17, 6 PM $0.0000811
-0.12%
$558,062 $52,101
Apr 17, 5 PM $0.0000811
+0.00%
$558,062 $52,166