Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 PM $0.0000774
+0.00%
$532,602 $49,584
Apr 21, 7 PM $0.0000775
+0.00%
$533,290 $49,640
Apr 21, 6 PM $0.0000774
-0.13%
$532,602 $51,417
Apr 21, 5 PM $0.0000773
-0.26%
$531,914 $51,399
Apr 21, 4 PM $0.0000774
+0.00%
$532,602 $51,435
Apr 21, 3 PM $0.0000775
+0.13%
$533,290 $51,361
Apr 21, 2 PM $0.0000774
+0.13%
$532,602 $51,190
Apr 21, 1 PM $0.0000775
+0.13%
$533,290 $51,119
Apr 21, 12 PM $0.0000773
+0.00%
$531,914 $51,063
Apr 21, 11 AM $0.0000774
+0.13%
$532,602 $51,050
Apr 21, 10 AM $0.0000774
+0.00%
$532,602 $51,056
Apr 21, 9 AM $0.0000773
-0.26%
$531,914 $51,084
Apr 21, 8 AM $0.0000774
-0.13%
$532,602 $51,197
Apr 21, 6 AM $0.0000815
-0.12%
$560,815 $47,494
Apr 21, 5 AM $0.0000815
+0.00%
$560,815 $47,511
Apr 21, 4 AM $0.0000815
-0.12%
$560,815 $47,523
Apr 21, 3 AM $0.0000815
+0.12%
$560,815 $47,535
Apr 21, 2 AM $0.0000815
+0.12%
$560,815 $47,466
Apr 21, 1 AM $0.0000816
+0.12%
$561,503 $47,576
Apr 21, 12 AM $0.0000815
-0.12%
$560,815 $47,545
Apr 20, 11 PM $0.0000816
+0.12%
$561,493 $47,604
Apr 20, 10 PM $0.0000817
+0.00%
$562,191 $47,571
Apr 20, 9 PM $0.0000814
-0.37%
$560,127 $47,534
Apr 20, 8 PM $0.0000816
+0.12%
$561,503 $47,443
Apr 20, 7 PM $0.0000815
-0.12%
$560,815 $47,278
Apr 20, 6 PM $0.0000822
+0.00%
$565,632 $45,368
Apr 20, 5 PM $0.0000821
-0.12%
$564,944 $45,311
Apr 20, 4 PM $0.0000821
-0.24%
$564,944 $45,270
Apr 20, 3 PM $0.0000821
-0.36%
$564,933 $45,315
Apr 20, 2 PM $0.0000822
-0.12%
$565,621 $45,417
Apr 20, 1 PM $0.0000822
+0.00%
$565,632 $45,397
Apr 20, 12 PM $0.0000822
-0.12%
$565,621 $45,364
Apr 20, 11 AM $0.0000822
+0.00%
$565,621 $45,282
Apr 20, 10 AM $0.0000822
-0.12%
$565,621 $45,280
Apr 20, 9 AM $0.0000824
+0.37%
$566,997 $45,256
Apr 20, 8 AM $0.0000823
+0.00%
$566,309 $45,244
Apr 20, 7 AM $0.0000824
+0.24%
$567,008 $45,276
Apr 20, 6 AM $0.0000821
-0.12%
$564,944 $45,246
Apr 20, 5 AM $0.0000823
+0.00%
$566,320 $45,158
Apr 20, 4 AM $0.0000823
+0.24%
$566,320 $45,074
Apr 20, 3 AM $0.0000822
-0.12%
$565,632 $45,044
Apr 20, 2 AM $0.0000824
-0.12%
$567,008 $45,105
Apr 20, 1 AM $0.0000825
+0.12%
$567,696 $45,072
Apr 20, 12 AM $0.0000824
+0.12%
$567,008 $45,136
Apr 19, 11 PM $0.0000823
+0.00%
$566,320 $45,115
Apr 19, 10 PM $0.0000824
+0.12%
$567,008 $45,171
Apr 19, 9 PM $0.0000825
+0.12%
$567,696 $45,168
Apr 19, 8 PM $0.0000824
+0.00%
$567,008 $45,267
Apr 19, 7 PM $0.0000825
+0.24%
$567,696 $45,424
Apr 19, 6 PM $0.0000824
+0.12%
$567,008 $45,481