Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 PM $0.0000775
+0.39%
$533,290 $46,677
Apr 23, 8 PM $0.0000772
-0.13%
$531,226 $46,596
Apr 23, 7 PM $0.0000774
+0.13%
$532,602 $46,439
Apr 23, 6 PM $0.0000774
+0.13%
$532,602 $46,419
Apr 23, 5 PM $0.0000774
+0.26%
$532,602 $46,365
Apr 23, 4 PM $0.0000774
-0.13%
$532,602 $46,282
Apr 23, 3 PM $0.0000774
+0.26%
$532,602 $46,135
Apr 23, 2 PM $0.0000772
-0.26%
$531,226 $46,045
Apr 23, 1 PM $0.0000772
-0.26%
$531,226 $45,968
Apr 23, 12 PM $0.0000773
-0.13%
$531,914 $45,967
Apr 23, 11 AM $0.0000773
-0.13%
$531,914 $45,904
Apr 23, 10 AM $0.0000774
+0.13%
$532,597 $45,773
Apr 23, 9 AM $0.0000774
+0.13%
$532,597 $45,638
Apr 23, 8 AM $0.0000772
-0.26%
$531,226 $45,493
Apr 23, 7 AM $0.0000774
+0.00%
$532,591 $45,388
Apr 23, 6 AM $0.0000774
+0.13%
$532,591 $45,316
Apr 23, 5 AM $0.0000772
-0.13%
$531,226 $45,243
Apr 23, 4 AM $0.0000773
-0.26%
$531,914 $45,330
Apr 23, 3 AM $0.0000774
+0.00%
$532,602 $45,415
Apr 23, 2 AM $0.0000774
+0.00%
$532,602 $45,332
Apr 23, 1 AM $0.0000773
-0.13%
$531,914 $45,265
Apr 23, 12 AM $0.0000775
+0.13%
$533,290 $45,284
Apr 22, 11 PM $0.0000775
+0.00%
$533,290 $45,251
Apr 22, 10 PM $0.0000775
+0.26%
$533,290 $45,330
Apr 22, 9 PM $0.0000774
+0.00%
$532,602 $45,360
Apr 22, 8 PM $0.0000774
+0.00%
$532,602 $45,350
Apr 22, 7 PM $0.0000775
+0.13%
$533,290 $45,371
Apr 22, 6 PM $0.0000773
-0.26%
$531,914 $45,441
Apr 22, 5 PM $0.0000775
+0.26%
$533,290 $45,477
Apr 22, 4 PM $0.0000774
-0.13%
$532,591 $45,456
Apr 22, 3 PM $0.0000773
-0.13%
$531,914 $45,509
Apr 22, 2 PM $0.0000773
+0.00%
$531,914 $45,583
Apr 22, 1 PM $0.0000773
+0.00%
$531,914 $45,608
Apr 22, 12 PM $0.0000773
-0.13%
$531,914 $45,683
Apr 22, 11 AM $0.0000775
+0.13%
$533,290 $45,725
Apr 22, 10 AM $0.0000775
+0.13%
$533,279 $45,679
Apr 22, 9 AM $0.0000775
+0.26%
$533,290 $45,646
Apr 22, 8 AM $0.0000773
-0.13%
$531,914 $45,570
Apr 22, 7 AM $0.0000774
+0.13%
$532,602 $45,609
Apr 22, 6 AM $0.0000775
+0.13%
$533,290 $46,370
Apr 22, 5 AM $0.0000773
+0.00%
$531,914 $49,506
Apr 22, 4 AM $0.0000775
+0.26%
$533,290 $49,452
Apr 22, 3 AM $0.0000774
+0.00%
$532,602 $49,396
Apr 22, 2 AM $0.0000775
+0.26%
$533,290 $49,480
Apr 22, 1 AM $0.0000775
+0.13%
$533,290 $49,551
Apr 22, 12 AM $0.0000775
+0.13%
$533,290 $49,536
Apr 21, 11 PM $0.0000774
-0.13%
$532,602 $49,530
Apr 21, 10 PM $0.0000775
+0.13%
$533,290 $49,499
Apr 21, 9 PM $0.0000773
-0.26%
$531,914 $49,537
Apr 21, 8 PM $0.0000774
+0.00%
$532,602 $49,584