Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 AM $0.0000715
+0.00%
$492,698 $46,075
Apr 26, 2 AM $0.0000715
+0.28%
$492,698 $46,142
Apr 26, 1 AM $0.0000715
+0.28%
$492,698 $46,276
Apr 26, 12 AM $0.0000713
-0.28%
$491,321 $46,304
Apr 25, 11 PM $0.0000715
+0.28%
$492,698 $46,313
Apr 25, 10 PM $0.0000713
-0.28%
$491,321 $46,402
Apr 25, 9 PM $0.0000715
+0.00%
$492,682 $46,378
Apr 25, 8 PM $0.0000713
-0.14%
$491,304 $46,418
Apr 25, 7 PM $0.0000714
-0.14%
$491,993 $46,455
Apr 25, 6 PM $0.0000714
+0.00%
$491,993 $46,408
Apr 25, 5 PM $0.0000716
+0.28%
$493,371 $46,298
Apr 25, 4 PM $0.0000714
-0.14%
$491,993 $46,285
Apr 25, 3 PM $0.0000714
+0.00%
$491,993 $46,258
Apr 25, 2 PM $0.0000713
-0.14%
$491,304 $46,232
Apr 25, 1 PM $0.0000714
+0.14%
$491,993 $46,560
Apr 25, 12 PM $0.0000714
+0.00%
$491,993 $49,280
Apr 25, 11 AM $0.0000714
-0.27%
$492,047 $49,407
Apr 25, 10 AM $0.0000715
+0.00%
$492,682 $49,334
Apr 25, 9 AM $0.0000714
+0.00%
$491,993 $49,361
Apr 25, 8 AM $0.0000714
+0.14%
$491,993 $49,341
Apr 25, 7 AM $0.0000713
+0.00%
$491,304 $51,317
Apr 25, 6 AM $0.0000713
+0.00%
$491,304 $54,345
Apr 25, 5 AM $0.0000714
+0.00%
$491,993 $54,284
Apr 25, 4 AM $0.0000714
+0.00%
$491,993 $54,242
Apr 25, 3 AM $0.0000715
+0.28%
$492,682 $54,403
Apr 25, 2 AM $0.0000715
+0.00%
$492,682 $57,590
Apr 25, 1 AM $0.0000713
-0.28%
$491,304 $59,489
Apr 25, 12 AM $0.0000714
+0.14%
$491,993 $59,450
Apr 24, 11 PM $0.0000715
+0.14%
$492,682 $59,453
Apr 24, 10 PM $0.0000714
+0.00%
$491,993 $59,366
Apr 24, 9 PM $0.0000714
-0.28%
$491,993 $59,386
Apr 24, 8 PM $0.0000714
+0.00%
$491,993 $59,404
Apr 24, 7 PM $0.0000713
-0.42%
$491,304 $59,478
Apr 24, 6 PM $0.0000714
-0.14%
$491,993 $59,506
Apr 24, 5 PM $0.0000715
+0.28%
$492,682 $59,583
Apr 24, 4 PM $0.0000714
+0.14%
$491,993 $59,657
Apr 24, 3 PM $0.0000715
+0.14%
$492,682 $59,755
Apr 24, 2 PM $0.0000714
+0.00%
$491,993 $59,833
Apr 24, 1 PM $0.0000714
+1.13%
$491,993 $59,546
Apr 24, 12 PM $0.0000705
-0.14%
$485,791 $56,755
Apr 24, 11 AM $0.0000706
+0.00%
$486,480 $56,786
Apr 24, 10 AM $0.0000705
+0.00%
$485,791 $56,905
Apr 24, 9 AM $0.0000704
-0.14%
$485,102 $57,006
Apr 24, 8 AM $0.0000704
-0.28%
$485,102 $57,101
Apr 24, 2 AM $0.0000773
-0.13%
$531,914 $46,982
Apr 24, 1 AM $0.0000774
+0.13%
$532,602 $46,979
Apr 24, 12 AM $0.0000773
+0.00%
$531,914 $46,889
Apr 23, 11 PM $0.0000775
+0.26%
$533,290 $46,816
Apr 23, 10 PM $0.0000773
+0.13%
$531,914 $46,731
Apr 23, 9 PM $0.0000775
+0.39%
$533,290 $46,677