Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 AM $0.0000713
-0.14%
$491,304 $45,599
Apr 28, 4 AM $0.0000714
+0.14%
$491,993 $45,545
Apr 28, 3 AM $0.0000714
+0.00%
$491,993 $45,455
Apr 28, 2 AM $0.0000713
-0.14%
$491,304 $45,554
Apr 28, 1 AM $0.0000715
+0.28%
$492,682 $45,550
Apr 28, 12 AM $0.0000713
-0.28%
$491,304 $45,568
Apr 27, 11 PM $0.0000714
+0.00%
$491,993 $45,596
Apr 27, 10 PM $0.0000715
+0.14%
$492,682 $45,663
Apr 27, 9 PM $0.0000714
+0.14%
$491,993 $45,725
Apr 27, 8 PM $0.0000714
-0.14%
$491,993 $45,789
Apr 27, 7 PM $0.0000713
-0.14%
$491,304 $45,785
Apr 27, 6 PM $0.0000715
+0.00%
$492,682 $45,820
Apr 27, 5 PM $0.0000714
+0.00%
$491,993 $45,855
Apr 27, 4 PM $0.0000714
+0.00%
$491,993 $46,018
Apr 27, 3 PM $0.0000714
+0.00%
$491,993 $46,047
Apr 27, 2 PM $0.0000713
-0.28%
$491,304 $46,120
Apr 27, 1 PM $0.0000715
+0.28%
$492,682 $46,180
Apr 27, 12 PM $0.0000713
-0.28%
$491,304 $46,155
Apr 27, 11 AM $0.0000715
+0.14%
$492,682 $46,128
Apr 27, 10 AM $0.0000714
+0.14%
$491,993 $46,085
Apr 27, 9 AM $0.0000713
+0.00%
$491,304 $45,956
Apr 27, 8 AM $0.0000715
+0.14%
$492,682 $45,938
Apr 27, 7 AM $0.0000714
-0.14%
$491,993 $46,008
Apr 27, 6 AM $0.0000713
+0.00%
$491,304 $46,045
Apr 27, 5 AM $0.0000714
+0.14%
$491,993 $46,139
Apr 27, 4 AM $0.0000713
-0.14%
$491,304 $46,147
Apr 27, 3 AM $0.0000714
+0.14%
$491,993 $46,287
Apr 27, 2 AM $0.0000713
-0.14%
$491,304 $46,196
Apr 27, 1 AM $0.0000714
+0.14%
$491,993 $46,194
Apr 27, 12 AM $0.0000715
+0.28%
$492,682 $46,246
Apr 26, 11 PM $0.0000714
+0.00%
$491,993 $46,250
Apr 26, 10 PM $0.0000714
-0.28%
$492,008 $46,245
Apr 26, 9 PM $0.0000716
+0.28%
$493,385 $46,200
Apr 26, 8 PM $0.0000713
+0.00%
$491,320 $46,101
Apr 26, 7 PM $0.0000713
+0.00%
$491,320 $46,074
Apr 26, 6 PM $0.0000713
+0.00%
$491,320 $46,121
Apr 26, 5 PM $0.0000713
-0.14%
$491,320 $46,238
Apr 26, 4 PM $0.0000714
+0.14%
$492,008 $46,191
Apr 26, 3 PM $0.0000713
-0.14%
$491,320 $46,155
Apr 26, 2 PM $0.0000714
+0.00%
$492,008 $46,115
Apr 26, 1 PM $0.0000714
+0.00%
$492,008 $46,092
Apr 26, 12 PM $0.0000713
-0.28%
$491,320 $46,165
Apr 26, 11 AM $0.0000715
+0.14%
$492,697 $46,128
Apr 26, 10 AM $0.0000713
-0.14%
$491,320 $46,135
Apr 26, 9 AM $0.0000714
-0.14%
$492,008 $46,198
Apr 26, 8 AM $0.0000714
+0.00%
$492,008 $46,226
Apr 26, 7 AM $0.0000714
+0.14%
$492,009 $46,139
Apr 26, 6 AM $0.0000713
-0.14%
$491,321 $46,160
Apr 26, 5 AM $0.0000714
+0.14%
$492,009 $46,156
Apr 26, 4 AM $0.0000713
-0.28%
$491,321 $46,163