Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 AM $0.0000709
-0.56%
$488,558 $46,329
Apr 30, 5 AM $0.0000713
+0.28%
$491,313 $46,335
Apr 30, 4 AM $0.0000711
+0.00%
$489,935 $46,261
Apr 30, 3 AM $0.0000711
-0.14%
$489,935 $46,231
Apr 30, 2 AM $0.0000712
+0.00%
$490,623 $46,282
Apr 30, 1 AM $0.0000712
+0.00%
$490,623 $46,317
Apr 30, 12 AM $0.0000712
+0.14%
$490,624 $46,296
Apr 29, 11 PM $0.0000711
+0.14%
$489,934 $46,372
Apr 29, 10 PM $0.000071
-0.14%
$489,246 $46,253
Apr 29, 9 PM $0.0000711
-0.28%
$489,934 $46,220
Apr 29, 8 PM $0.0000713
+0.28%
$491,312 $46,045
Apr 29, 7 PM $0.0000711
-0.14%
$489,934 $45,888
Apr 29, 6 PM $0.0000712
+0.14%
$490,623 $45,737
Apr 29, 5 PM $0.0000711
-0.14%
$489,934 $45,579
Apr 29, 4 PM $0.0000712
+0.14%
$490,623 $45,576
Apr 29, 3 PM $0.0000711
-0.14%
$489,935 $45,418
Apr 29, 2 PM $0.0000712
+0.00%
$490,624 $45,240
Apr 29, 1 PM $0.0000712
+0.14%
$490,624 $45,114
Apr 29, 12 PM $0.0000713
+0.14%
$491,314 $44,994
Apr 29, 11 AM $0.0000712
-0.14%
$490,625 $44,954
Apr 29, 10 AM $0.0000713
+0.14%
$491,314 $44,874
Apr 29, 9 AM $0.0000712
+0.00%
$490,625 $44,710
Apr 29, 8 AM $0.0000712
-0.28%
$490,625 $44,516
Apr 29, 7 AM $0.0000714
+0.00%
$491,993 $44,197
Apr 29, 6 AM $0.0000714
+0.14%
$491,993 $44,187
Apr 29, 5 AM $0.0000714
+0.14%
$491,993 $44,102
Apr 29, 4 AM $0.0000714
+0.14%
$491,993 $44,187
Apr 29, 3 AM $0.0000714
+0.14%
$491,993 $44,235
Apr 29, 2 AM $0.0000714
+0.14%
$491,993 $44,074
Apr 29, 1 AM $0.0000713
-0.14%
$491,304 $44,033
Apr 29, 12 AM $0.0000714
+0.00%
$491,993 $44,005
Apr 28, 11 PM $0.0000714
+0.28%
$491,993 $43,928
Apr 28, 10 PM $0.0000712
-0.14%
$490,615 $43,983
Apr 28, 9 PM $0.0000712
+0.00%
$490,615 $44,028
Apr 28, 8 PM $0.0000712
-0.14%
$490,615 $44,229
Apr 28, 7 PM $0.0000713
+0.14%
$491,304 $44,366
Apr 28, 6 PM $0.0000713
+0.00%
$491,304 $44,444
Apr 28, 5 PM $0.0000713
+0.14%
$491,304 $44,507
Apr 28, 4 PM $0.0000713
+0.14%
$491,304 $44,482
Apr 28, 3 PM $0.0000712
-0.14%
$490,615 $44,594
Apr 28, 2 PM $0.0000713
+0.00%
$491,304 $44,618
Apr 28, 1 PM $0.0000713
+0.00%
$491,304 $44,672
Apr 28, 12 PM $0.0000713
+0.00%
$491,304 $44,796
Apr 28, 11 AM $0.0000713
+0.00%
$491,304 $44,924
Apr 28, 10 AM $0.0000713
+0.00%
$491,304 $45,068
Apr 28, 9 AM $0.0000713
+0.00%
$491,304 $45,264
Apr 28, 8 AM $0.0000713
+0.00%
$491,304 $45,405
Apr 28, 7 AM $0.0000713
+0.00%
$491,304 $45,485
Apr 28, 6 AM $0.0000713
+0.00%
$491,304 $45,554
Apr 28, 5 AM $0.0000713
-0.14%
$491,304 $45,599