Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 AM $0.0000704
+0.00%
$485,815 $50,312
May 4, 7 AM $0.0000704
+0.00%
$485,815 $50,423
May 4, 6 AM $0.0000704
+0.00%
$485,816 $50,524
May 4, 5 AM $0.0000704
+0.00%
$485,815 $50,703
May 4, 4 AM $0.0000704
-0.14%
$485,814 $50,755
May 4, 3 AM $0.0000705
-0.14%
$486,503 $50,883
May 4, 2 AM $0.0000705
+0.00%
$486,502 $50,944
May 4, 1 AM $0.0000705
-0.14%
$486,502 $50,975
May 4, 12 AM $0.0000706
+0.28%
$487,192 $50,883
May 3, 11 PM $0.0000704
+1.15%
$485,812 $50,815
May 3, 10 PM $0.0000696
+1.16%
$480,301 $49,825
May 3, 9 PM $0.0000689
-0.13%
$475,478 $49,668
May 3, 8 PM $0.000069
+0.13%
$476,110 $49,602
May 3, 7 PM $0.0000689
+0.00%
$475,478 $49,658
May 3, 6 PM $0.0000689
-0.14%
$475,478 $49,706
May 3, 5 PM $0.0000689
+0.00%
$475,478 $49,817
May 3, 4 PM $0.000069
+0.00%
$476,167 $49,726
May 3, 3 PM $0.000069
+0.29%
$476,167 $49,756
May 3, 2 PM $0.0000688
-0.29%
$474,789 $49,711
May 3, 1 PM $0.000069
+0.00%
$476,170 $49,708
May 3, 12 PM $0.000069
+0.14%
$476,176 $49,759
May 3, 11 AM $0.0000689
-4.43%
$475,498 $48,937
May 3, 10 AM $0.0000721
+1.40%
$497,539 $46,679
May 3, 9 AM $0.0000711
+0.01%
$490,653 $46,081
May 3, 8 AM $0.0000711
+0.28%
$490,617 $45,953
May 3, 7 AM $0.0000709
-0.28%
$489,238 $45,957
May 3, 6 AM $0.000071
-0.14%
$489,928 $45,968
May 3, 5 AM $0.0000711
+0.14%
$490,617 $45,940
May 3, 4 AM $0.000071
+0.00%
$489,928 $45,879
May 3, 3 AM $0.000071
+0.00%
$489,928 $45,878
May 3, 2 AM $0.000071
+0.00%
$489,928 $45,882
May 3, 1 AM $0.000071
-0.28%
$489,928 $45,896
May 3, 12 AM $0.0000711
-0.14%
$490,617 $45,852
May 2, 11 PM $0.0000712
+0.28%
$491,316 $46,022
May 2, 10 PM $0.000071
-0.28%
$489,937 $46,117
May 2, 9 PM $0.0000711
-0.14%
$490,627 $46,170
May 2, 8 PM $0.0000711
-0.14%
$490,627 $46,163
May 2, 7 PM $0.0000711
+0.14%
$490,627 $46,227
May 2, 6 PM $0.000071
+0.00%
$489,937 $46,126
May 2, 5 PM $0.000071
+0.00%
$489,937 $46,061
May 2, 4 PM $0.000071
+0.00%
$489,938 $46,094
May 2, 3 PM $0.000071
+0.14%
$489,938 $46,063
May 2, 2 PM $0.0000709
-0.14%
$489,249 $46,043
May 2, 1 PM $0.000071
+0.01%
$489,936 $45,999
May 2, 12 PM $0.000071
+0.00%
$489,911 $45,873
May 2, 11 AM $0.000071
+0.00%
$489,911 $45,859
May 2, 10 AM $0.0000709
+0.00%
$489,221 $46,017
May 2, 9 AM $0.000071
+0.00%
$489,911 $46,079
May 2, 8 AM $0.000071
-0.14%
$489,921 $46,183
May 2, 7 AM $0.000071
+0.14%
$489,925 $46,148