Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 AM $0.000073
+0.27%
$503,709 $47,813
May 6, 9 AM $0.0000729
+0.14%
$503,019 $47,753
May 6, 8 AM $0.0000728
-0.27%
$502,329 $47,621
May 6, 7 AM $0.000073
+0.00%
$503,709 $47,500
May 6, 6 AM $0.000073
-0.68%
$503,709 $47,391
May 6, 5 AM $0.0000735
+0.14%
$507,161 $46,772
May 6, 4 AM $0.0000734
-0.27%
$506,468 $46,724
May 6, 3 AM $0.0000736
+0.14%
$507,848 $46,609
May 6, 2 AM $0.0000735
-0.54%
$507,161 $46,546
May 6, 1 AM $0.0000739
+0.00%
$509,918 $46,420
May 6, 12 AM $0.0000733
+2.09%
$505,778 $45,807
May 5, 11 PM $0.0000716
+0.00%
$494,049 $45,325
May 5, 10 PM $0.0000715
+0.00%
$493,357 $45,187
May 5, 9 PM $0.0000714
+0.00%
$492,667 $45,109
May 5, 8 PM $0.0000714
-0.14%
$492,668 $44,976
May 5, 7 PM $0.0000715
-0.14%
$493,358 $44,834
May 5, 6 PM $0.0000716
+0.00%
$494,047 $44,717
May 5, 5 PM $0.0000716
+0.14%
$494,047 $44,563
May 5, 4 PM $0.0000715
-0.28%
$493,356 $44,407
May 5, 3 PM $0.0000717
+0.84%
$494,735 $44,302
May 5, 2 PM $0.0000711
+0.85%
$490,598 $43,802
May 5, 1 PM $0.0000705
+0.14%
$486,462 $43,546
May 5, 12 PM $0.0000704
+0.14%
$485,776 $43,558
May 5, 11 AM $0.0000704
+0.00%
$485,775 $43,578
May 5, 10 AM $0.0000704
+0.00%
$485,775 $43,552
May 5, 9 AM $0.0000704
+0.00%
$485,775 $43,541
May 5, 8 AM $0.0000704
+0.00%
$485,775 $43,464
May 5, 7 AM $0.0000704
+0.00%
$485,775 $43,483
May 5, 6 AM $0.0000704
+0.00%
$485,775 $43,465
May 5, 5 AM $0.0000704
+0.00%
$485,775 $43,445
May 5, 4 AM $0.0000704
+0.00%
$485,775 $43,445
May 5, 3 AM $0.0000704
+0.00%
$485,775 $43,508
May 5, 2 AM $0.0000704
+0.00%
$485,775 $43,555
May 5, 1 AM $0.0000704
+0.00%
$485,775 $43,604
May 5, 12 AM $0.0000704
+0.00%
$485,775 $43,777
May 4, 11 PM $0.0000704
+0.00%
$485,767 $43,909
May 4, 10 PM $0.0000704
+0.00%
$485,769 $44,913
May 4, 9 PM $0.0000704
+0.00%
$485,769 $45,265
May 4, 8 PM $0.0000704
+0.00%
$485,775 $45,369
May 4, 7 PM $0.0000704
+0.00%
$485,775 $45,478
May 4, 6 PM $0.0000704
+0.00%
$485,775 $45,577
May 4, 5 PM $0.0000704
+0.00%
$485,775 $45,612
May 4, 4 PM $0.0000704
+0.00%
$485,776 $45,752
May 4, 3 PM $0.0000704
+0.00%
$485,776 $45,814
May 4, 2 PM $0.0000704
+0.00%
$485,775 $45,917
May 4, 1 PM $0.0000704
+0.00%
$485,775 $46,066
May 4, 12 PM $0.0000704
+0.00%
$485,771 $46,150
May 4, 11 AM $0.0000704
-0.01%
$485,771 $47,154
May 4, 10 AM $0.0000704
+0.00%
$485,816 $49,444
May 4, 9 AM $0.0000704
+0.00%
$485,815 $50,059