Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 AM $0.0000741
+0.00%
$512,013 $45,821
May 8, 10 AM $0.0000742
+0.27%
$512,704 $45,757
May 8, 9 AM $0.000074
-0.13%
$511,324 $45,734
May 8, 8 AM $0.0000741
+0.13%
$512,013 $45,825
May 8, 7 AM $0.000074
-0.13%
$510,623 $45,846
May 8, 6 AM $0.0000741
+0.27%
$511,303 $45,930
May 8, 5 AM $0.0000739
+0.00%
$509,932 $45,934
May 8, 4 AM $0.0000739
-0.14%
$509,931 $45,939
May 8, 3 AM $0.000074
+0.00%
$510,622 $46,011
May 8, 2 AM $0.000074
-0.13%
$510,621 $46,047
May 8, 1 AM $0.0000739
-0.13%
$509,931 $46,091
May 8, 12 AM $0.000074
+0.00%
$510,620 $46,035
May 7, 11 PM $0.000074
-0.13%
$510,623 $46,102
May 7, 10 PM $0.0000741
+0.27%
$511,312 $46,093
May 7, 9 PM $0.0000739
-0.27%
$509,933 $46,090
May 7, 8 PM $0.0000741
+0.14%
$511,300 $46,193
May 7, 7 PM $0.000074
-0.13%
$510,610 $46,283
May 7, 6 PM $0.0000741
+0.14%
$511,300 $46,329
May 7, 5 PM $0.000074
+0.14%
$510,610 $46,382
May 7, 4 PM $0.0000739
+0.00%
$509,920 $46,430
May 7, 3 PM $0.0000739
-0.14%
$509,920 $46,518
May 7, 2 PM $0.000074
+0.14%
$510,610 $46,593
May 7, 1 PM $0.0000739
-0.14%
$509,920 $46,657
May 7, 12 PM $0.000074
+1.23%
$510,610 $46,668
May 7, 11 AM $0.0000731
+0.00%
$504,401 $46,509
May 7, 10 AM $0.0000731
+0.00%
$504,401 $46,660
May 7, 9 AM $0.0000731
-0.14%
$504,401 $46,728
May 7, 8 AM $0.0000732
-0.14%
$505,091 $46,709
May 7, 7 AM $0.0000733
+0.69%
$505,781 $46,749
May 7, 6 AM $0.0000728
-0.14%
$502,332 $46,710
May 7, 5 AM $0.0000729
+0.14%
$503,022 $47,175
May 7, 4 AM $0.0000728
+0.00%
$502,332 $47,093
May 7, 3 AM $0.0000728
+0.00%
$502,331 $47,033
May 7, 2 AM $0.0000728
+0.00%
$502,332 $46,982
May 7, 1 AM $0.0000729
+0.00%
$503,019 $47,003
May 7, 12 AM $0.0000728
+0.00%
$502,331 $47,425
May 6, 11 PM $0.0000728
+0.00%
$502,331 $47,893
May 6, 10 PM $0.0000728
-0.14%
$502,331 $47,931
May 6, 9 PM $0.0000729
+0.14%
$503,021 $47,889
May 6, 8 PM $0.0000728
-0.27%
$502,331 $47,782
May 6, 7 PM $0.000073
+0.00%
$503,711 $47,822
May 6, 6 PM $0.0000728
-0.14%
$502,331 $47,829
May 6, 5 PM $0.0000729
-0.14%
$503,021 $47,811
May 6, 4 PM $0.000073
+0.14%
$503,711 $47,808
May 6, 3 PM $0.0000728
+0.00%
$502,331 $47,672
May 6, 2 PM $0.0000728
-0.14%
$502,329 $48,028
May 6, 1 PM $0.0000729
+0.14%
$503,019 $48,063
May 6, 12 PM $0.000073
+0.27%
$503,709 $47,999
May 6, 11 AM $0.0000728
-0.14%
$502,329 $47,910
May 6, 10 AM $0.000073
+0.27%
$503,709 $47,813