Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 PM $0.0000792
-2.58%
$547,155 $55,614
May 10, 11 AM $0.0000813
+0.11%
$561,617 $54,704
May 10, 10 AM $0.0000812
+1.62%
$560,987 $54,575
May 10, 9 AM $0.0000799
+2.17%
$552,018 $53,218
May 10, 8 AM $0.0000782
+1.95%
$540,270 $51,084
May 10, 7 AM $0.0000767
-0.13%
$529,936 $52,595
May 10, 6 AM $0.0000768
+0.13%
$530,625 $52,409
May 10, 5 AM $0.0000767
+0.13%
$529,935 $52,269
May 10, 4 AM $0.0000768
+0.00%
$530,624 $52,158
May 10, 3 AM $0.0000767
-0.77%
$529,935 $51,836
May 10, 2 AM $0.0000774
+0.26%
$534,761 $49,173
May 10, 1 AM $0.0000772
-0.13%
$533,375 $49,033
May 10, 12 AM $0.0000773
+0.00%
$534,071 $48,903
May 9, 11 PM $0.0000773
+0.13%
$534,071 $48,943
May 9, 10 PM $0.0000772
-0.26%
$533,383 $49,731
May 9, 9 PM $0.0000774
+0.26%
$534,764 $52,982
May 9, 8 PM $0.0000772
-0.13%
$533,385 $52,983
May 9, 7 PM $0.0000773
-0.13%
$534,075 $52,935
May 9, 6 PM $0.0000773
+0.00%
$534,075 $52,922
May 9, 5 PM $0.0000773
+0.00%
$534,052 $52,960
May 9, 4 PM $0.0000773
+0.00%
$534,075 $53,060
May 9, 3 PM $0.0000773
+0.00%
$534,075 $53,126
May 9, 2 PM $0.0000773
+0.12%
$534,052 $53,163
May 9, 1 PM $0.0000772
-0.25%
$533,394 $53,037
May 9, 12 PM $0.0000773
+0.00%
$534,064 $53,044
May 9, 11 AM $0.0000773
-0.02%
$534,064 $53,043
May 9, 10 AM $0.0000773
+0.00%
$534,179 $52,963
May 9, 9 AM $0.0000773
+0.15%
$534,180 $52,863
May 9, 8 AM $0.0000772
-1.40%
$533,393 $51,826
May 9, 7 AM $0.0000783
+0.00%
$540,994 $49,296
May 9, 6 AM $0.0000783
+0.00%
$540,988 $49,377
May 9, 5 AM $0.0000783
+0.00%
$541,023 $49,547
May 9, 4 AM $0.0000783
-0.14%
$540,972 $49,628
May 9, 3 AM $0.0000784
-0.01%
$541,662 $49,607
May 9, 2 AM $0.0000783
-0.25%
$541,023 $49,547
May 9, 1 AM $0.0000783
-0.26%
$540,980 $49,657
May 9, 12 AM $0.0000785
-0.14%
$542,361 $49,776
May 8, 11 PM $0.0000785
-0.13%
$542,405 $49,716
May 8, 10 PM $0.0000786
+5.50%
$543,051 $48,928
May 8, 9 PM $0.0000745
+0.13%
$514,748 $45,711
May 8, 8 PM $0.0000744
-0.13%
$514,069 $45,646
May 8, 7 PM $0.0000745
+0.13%
$514,759 $45,566
May 8, 6 PM $0.0000744
-0.27%
$514,069 $45,618
May 8, 5 PM $0.0000746
+0.14%
$515,465 $45,638
May 8, 4 PM $0.0000745
+0.00%
$514,760 $45,615
May 8, 3 PM $0.0000745
+0.67%
$514,760 $45,600
May 8, 2 PM $0.0000741
+0.00%
$511,999 $45,565
May 8, 1 PM $0.0000741
+0.00%
$512,015 $45,694
May 8, 12 PM $0.0000741
+0.00%
$512,015 $45,668
May 8, 11 AM $0.0000741
+0.00%
$512,013 $45,821