Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 PM $0.0000689
-0.14%
$476,168 $63,608
May 12, 1 PM $0.0000691
-1.28%
$477,547 $63,416
May 12, 12 PM $0.00007
-3.71%
$483,722 $61,791
May 12, 11 AM $0.0000727
-0.68%
$502,345 $58,036
May 12, 10 AM $0.0000732
-0.41%
$505,784 $57,587
May 12, 9 AM $0.0000735
-0.67%
$507,852 $57,443
May 12, 8 AM $0.000074
-2.63%
$511,309 $56,989
May 12, 7 AM $0.000076
-5.23%
$525,100 $54,061
May 12, 6 AM $0.0000802
-1.22%
$554,054 $50,504
May 12, 5 AM $0.0000814
+0.25%
$562,303 $48,373
May 12, 4 AM $0.0000812
-0.24%
$560,926 $48,015
May 12, 3 AM $0.0000813
+0.00%
$561,613 $48,051
May 12, 2 AM $0.0000812
-0.37%
$560,925 $48,042
May 12, 1 AM $0.0000815
+0.24%
$562,989 $47,971
May 12, 12 AM $0.0000813
-0.27%
$561,618 $47,908
May 11, 11 PM $0.0000813
-0.15%
$561,621 $47,867
May 11, 10 PM $0.0000813
-0.12%
$561,841 $47,756
May 11, 9 PM $0.0000814
+0.25%
$562,531 $47,683
May 11, 8 PM $0.0000812
-0.26%
$561,061 $47,610
May 11, 7 PM $0.0000813
+0.12%
$561,842 $47,550
May 11, 6 PM $0.0000812
-0.38%
$561,061 $47,496
May 11, 5 PM $0.0000815
+0.26%
$563,224 $47,406
May 11, 4 PM $0.0000813
+0.00%
$561,751 $47,305
May 11, 3 PM $0.0000813
+0.11%
$561,751 $47,443
May 11, 2 PM $0.0000814
+0.09%
$562,352 $48,545
May 11, 1 PM $0.0000813
+0.02%
$561,839 $51,576
May 11, 12 PM $0.0000814
+0.00%
$562,526 $51,592
May 11, 11 AM $0.0000814
+0.23%
$562,442 $52,489
May 11, 10 AM $0.0000812
-0.21%
$561,145 $52,465
May 11, 9 AM $0.0000814
+0.00%
$562,349 $54,023
May 11, 8 AM $0.0000814
-0.63%
$562,278 $57,023
May 11, 7 AM $0.0000819
-0.02%
$565,828 $57,509
May 11, 6 AM $0.0000819
-1.44%
$565,968 $57,463
May 11, 5 AM $0.000083
-0.10%
$573,539 $56,594
May 11, 4 AM $0.000083
-0.14%
$573,433 $56,757
May 11, 3 AM $0.0000832
+0.26%
$574,920 $56,854
May 11, 2 AM $0.000083
-0.23%
$573,539 $59,569
May 11, 1 AM $0.0000832
+0.00%
$574,773 $59,701
May 11, 12 AM $0.000083
-0.12%
$573,397 $59,737
May 10, 11 PM $0.000083
+0.00%
$573,400 $59,670
May 10, 10 PM $0.000083
-0.12%
$573,400 $59,725
May 10, 9 PM $0.0000831
+0.12%
$574,090 $59,715
May 10, 8 PM $0.000083
-0.12%
$573,400 $59,775
May 10, 7 PM $0.0000831
+0.00%
$574,090 $59,856
May 10, 6 PM $0.0000831
+0.00%
$574,090 $59,840
May 10, 5 PM $0.0000831
-0.12%
$574,090 $59,866
May 10, 4 PM $0.0000832
+0.10%
$574,780 $59,819
May 10, 3 PM $0.0000831
+0.02%
$574,159 $59,640
May 10, 2 PM $0.0000831
+5.05%
$574,058 $58,843
May 10, 1 PM $0.0000791
-0.12%
$546,483 $55,660