Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 PM $0.0000762
+0.15%
$526,497 $50,736
May 14, 2 PM $0.0000761
-0.52%
$525,683 $53,847
May 14, 1 PM $0.0000765
-0.03%
$528,443 $54,665
May 14, 12 PM $0.0000765
+0.00%
$528,508 $55,662
May 14, 11 AM $0.0000765
+0.00%
$528,520 $55,718
May 14, 10 AM $0.0000764
+0.00%
$527,823 $55,746
May 14, 9 AM $0.0000765
+0.13%
$528,513 $55,686
May 14, 8 AM $0.0000766
-0.01%
$529,203 $55,852
May 14, 7 AM $0.0000765
+4.36%
$528,579 $55,014
May 14, 6 AM $0.0000733
+0.14%
$506,432 $52,173
May 14, 5 AM $0.0000732
-0.01%
$505,740 $52,163
May 14, 4 AM $0.0000732
+0.28%
$505,785 $52,092
May 14, 3 AM $0.000073
-0.27%
$504,361 $52,141
May 14, 2 AM $0.0000732
+0.27%
$505,742 $52,134
May 14, 1 AM $0.000073
-0.14%
$504,361 $52,097
May 14, 12 AM $0.0000732
+0.14%
$505,742 $52,108
May 13, 11 PM $0.0000731
+0.00%
$505,053 $52,115
May 13, 10 PM $0.0000731
+0.14%
$505,052 $52,107
May 13, 9 PM $0.000073
-0.28%
$504,362 $52,141
May 13, 8 PM $0.0000732
+0.15%
$505,786 $52,069
May 13, 7 PM $0.0000731
-0.14%
$505,053 $52,101
May 13, 6 PM $0.000073
-0.14%
$504,363 $52,089
May 13, 5 PM $0.0000731
-0.14%
$505,053 $52,134
May 13, 4 PM $0.0000732
+0.14%
$505,743 $52,105
May 13, 3 PM $0.0000731
-0.69%
$505,052 $51,912
May 13, 2 PM $0.0000729
+3.26%
$503,709 $48,884
May 13, 1 PM $0.0000705
+1.72%
$487,137 $47,768
May 13, 12 PM $0.0000693
-0.14%
$478,893 $48,324
May 13, 11 AM $0.0000694
+0.14%
$479,581 $52,140
May 13, 10 AM $0.0000693
-0.14%
$478,892 $52,615
May 13, 9 AM $0.0000694
-0.14%
$479,569 $52,794
May 13, 8 AM $0.0000695
+1.17%
$480,259 $53,268
May 13, 7 AM $0.0000687
-0.01%
$474,690 $56,293
May 13, 6 AM $0.0000686
-0.43%
$474,045 $59,920
May 13, 5 AM $0.0000689
+0.44%
$476,072 $62,832
May 13, 4 AM $0.0000686
-0.29%
$474,040 $63,367
May 13, 3 AM $0.0000688
-0.43%
$475,420 $63,268
May 13, 2 AM $0.0000691
+0.28%
$477,454 $63,160
May 13, 1 AM $0.0000689
-0.01%
$476,072 $63,317
May 13, 12 AM $0.000069
+0.00%
$476,800 $63,478
May 12, 11 PM $0.000069
-0.16%
$476,800 $63,497
May 12, 10 PM $0.0000691
+0.16%
$477,547 $63,713
May 12, 9 PM $0.000069
-0.14%
$476,857 $63,753
May 12, 8 PM $0.0000691
+0.02%
$477,546 $63,783
May 12, 7 PM $0.0000691
-0.02%
$477,454 $63,631
May 12, 6 PM $0.0000691
+0.14%
$477,544 $63,762
May 12, 5 PM $0.000069
+0.14%
$476,853 $63,717
May 12, 4 PM $0.0000689
+0.00%
$476,165 $63,737
May 12, 3 PM $0.000069
+0.14%
$476,854 $63,687
May 12, 2 PM $0.0000689
-0.14%
$476,168 $63,608