Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 PM $0.0000585
-0.01%
$411,205 $26
May 16, 3 PM $0.0000585
-5.82%
$411,253 $26
May 16, 2 PM $0.0000622
+6.18%
$436,667 $30
May 16, 1 PM $0.0000585
-5.82%
$411,253 $26
May 16, 12 PM $0.0000585
+0.00%
$411,253 $30
May 16, 11 AM $0.0000585
+0.00%
$411,253 $26
May 16, 10 AM $0.0000585
+0.01%
$411,253 $26
May 16, 9 AM $0.0000585
+0.00%
$411,205 $26
May 16, 8 AM $0.0000585
-0.01%
$411,205 $26
May 16, 7 AM $0.0000585
+0.00%
$411,253 $26
May 16, 6 AM $0.0000585
+0.00%
$411,253 $26
May 16, 5 AM $0.0000585
-0.02%
$411,253 $26
May 16, 4 AM $0.0000586
+0.11%
$411,321 $26
May 16, 3 AM $0.0000585
-2.75%
$410,852 $141
May 16, 2 AM $0.0000585
-2.75%
$410,852 $150
May 16, 1 AM $0.0000585
-0.38%
$410,852 $150
May 16, 12 AM $0.0000587
+0.38%
$412,413 $144
May 15, 11 PM $0.0000585
+0.00%
$410,852 $141
May 15, 10 PM $0.0000585
+0.00%
$410,852 $141
May 15, 9 PM $0.0000586
+0.03%
$411,900 $215
May 15, 8 PM $0.0000586
+0.09%
$411,770 $215
May 15, 7 PM $0.0000586
+0.20%
$411,393 $215
May 15, 6 PM $0.0000585
-0.32%
$410,562 $211
May 15, 5 PM $0.0000585
-0.29%
$410,850 $215
May 15, 4 PM $0.0000587
+0.16%
$412,043 $215
May 15, 3 PM $0.0000584
-0.29%
$410,345 $211
May 15, 2 PM $0.0000584
-0.07%
$410,474 $211
May 15, 1 PM $0.0000585
-2.73%
$410,773 $215
May 15, 12 PM $0.0000584
-0.10%
$409,908 $211
May 15, 11 AM $0.0000601
-0.13%
$422,224 $279
May 15, 10 AM $0.0000602
+0.23%
$422,759 $280
May 15, 9 AM $0.00006
+2.76%
$421,779 $279
May 15, 8 AM $0.0000584
+0.09%
$403,780 $222
May 15, 7 AM $0.0000584
-2.81%
$403,411 $222
May 15, 6 AM $0.0000584
+0.27%
$403,357 $279
May 15, 5 AM $0.0000582
-3.24%
$402,274 $221
May 15, 4 AM $0.0000585
-12.52%
$404,021 $279
May 15, 3 AM $0.0000668
+0.12%
$461,870 $147
May 15, 2 AM $0.0000668
+0.05%
$461,326 $147
May 15, 1 AM $0.0000667
-0.06%
$461,083 $146
May 15, 12 AM $0.0000668
-0.33%
$461,343 $147
May 14, 11 PM $0.000067
-0.07%
$462,884 $147
May 14, 10 PM $0.000067
+0.04%
$463,216 $147
May 14, 9 PM $0.000067
+0.06%
$463,015 $66
May 14, 8 PM $0.000067
-0.08%
$462,759 $66
May 14, 7 PM $0.000067
+0.01%
$463,142 $66
May 14, 6 PM $0.000067
-11.80%
$463,108 $66
May 14, 5 PM $0.000076
-0.12%
$525,115 $50,405
May 14, 4 PM $0.0000761
+0.01%
$525,822 $50,495
May 14, 3 PM $0.0000762
+0.15%
$526,497 $50,736