Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 PM $0.0000515
+0.00%
$361,737 $78,937
May 18, 10 PM $0.0000515
+0.00%
$361,737 $81,247
May 18, 9 PM $0.0000515
-2.46%
$361,737 $81,780
May 18, 8 PM $0.0000528
+1.73%
$370,869 $80,929
May 18, 7 PM $0.0000519
+0.00%
$364,547 $78,843
May 18, 6 PM $0.000052
+0.19%
$365,249 $78,704
May 18, 5 PM $0.0000519
+1.37%
$364,547 $78,131
May 18, 4 PM $0.0000512
+0.99%
$359,630 $77,060
May 18, 3 PM $0.0000508
+0.40%
$356,821 $76,580
May 18, 9 AM $0.0000577
+0.00%
$405,286 $75,470
May 18, 8 AM $0.0000581
+3.57%
$408,096 $75,159
May 18, 7 AM $0.0000544
+0.00%
$382,107 $69,974
May 18, 6 AM $0.0000544
+0.74%
$382,107 $69,084
May 18, 5 AM $0.000054
-5.09%
$379,294 $64,214
May 18, 4 AM $0.0000569
-0.18%
$399,648 $63,015
May 18, 3 AM $0.000057
+0.17%
$400,355 $61,537
May 18, 2 AM $0.0000569
-3.07%
$399,666 $61,405
May 18, 1 AM $0.000059
-1.40%
$414,170 $62,543
May 18, 12 AM $0.0000598
-1.48%
$420,031 $58,051
May 17, 11 PM $0.0000607
+13.41%
$426,342 $59,638
May 17, 10 PM $0.0000535
-0.03%
$375,916 $1,679
May 17, 9 PM $0.0000535
+0.00%
$376,029 $1,265
May 17, 8 PM $0.0000535
+0.00%
$376,029 $1,265
May 17, 7 PM $0.0000535
-0.19%
$376,029 $1,265
May 17, 6 PM $0.0000536
+0.00%
$376,755 $490
May 17, 5 PM $0.0000536
+0.07%
$376,755 $490
May 17, 4 PM $0.0000536
-0.27%
$376,497 $482
May 17, 3 PM $0.0000537
+0.00%
$377,516 $474
May 17, 2 PM $0.0000537
+0.00%
$377,516 $474
May 17, 1 PM $0.0000537
-10.92%
$377,516 $474
May 17, 12 PM $0.0000603
+0.00%
$423,784 $305
May 17, 11 AM $0.0000603
+0.00%
$423,784 $305
May 17, 10 AM $0.0000603
+0.11%
$423,784 $305
May 17, 9 AM $0.0000603
-0.01%
$423,322 $290
May 17, 8 AM $0.0000603
+0.00%
$423,372 $290
May 17, 7 AM $0.0000603
+0.20%
$423,372 $290
May 17, 6 AM $0.0000602
+0.01%
$422,540 $114
May 17, 5 AM $0.0000601
+0.00%
$422,491 $114
May 17, 4 AM $0.0000601
+0.25%
$422,491 $114
May 17, 3 AM $0.00006
+0.00%
$421,419 $141
May 17, 2 AM $0.00006
-0.69%
$421,419 $141
May 17, 1 AM $0.0000604
+1.79%
$424,351 $57
May 17, 12 AM $0.0000594
-2.26%
$416,880 $49
May 16, 11 PM $0.0000607
-0.50%
$426,508 $43
May 16, 10 PM $0.000061
+0.00%
$428,665 $38
May 16, 9 PM $0.000061
+0.00%
$428,665 $38
May 16, 8 PM $0.000061
+4.25%
$428,665 $38
May 16, 7 PM $0.0000585
+0.00%
$411,205 $26
May 16, 6 PM $0.0000585
+0.00%
$411,205 $26
May 16, 5 PM $0.0000585
+0.00%
$411,205 $26