Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2 AM $0.0000477
+0.00%
$335,046 $58,079
May 21, 1 AM $0.0000477
-0.21%
$335,046 $58,177
May 21, 12 AM $0.0000478
+0.42%
$335,749 $58,118
May 20, 11 PM $0.0000476
+0.00%
$334,344 $58,221
May 20, 10 PM $0.0000476
+0.00%
$334,344 $58,398
May 20, 9 PM $0.0000476
-0.21%
$334,344 $58,422
May 20, 8 PM $0.0000477
+0.00%
$335,046 $58,554
May 20, 7 PM $0.0000477
+0.00%
$335,046 $58,711
May 20, 6 PM $0.0000477
+0.00%
$335,046 $58,820
May 20, 5 PM $0.0000477
+0.00%
$335,046 $58,993
May 20, 4 PM $0.0000477
+1.06%
$335,046 $58,915
May 20, 3 PM $0.0000472
+0.00%
$331,534 $57,663
May 20, 2 PM $0.0000472
+0.00%
$331,534 $57,740
May 20, 1 PM $0.0000472
-1.26%
$331,534 $55,988
May 20, 12 PM $0.0000478
-0.83%
$335,749 $54,704
May 20, 11 AM $0.0000482
+0.00%
$338,558 $56,932
May 20, 10 AM $0.0000482
-0.21%
$338,558 $57,279
May 20, 7 AM $0.0000507
+0.20%
$356,118 $50,121
May 20, 6 AM $0.0000506
+0.00%
$355,416 $50,189
May 20, 5 AM $0.0000506
-0.20%
$355,416 $50,233
May 20, 4 AM $0.0000507
+0.20%
$356,118 $50,328
May 20, 3 AM $0.0000506
-0.20%
$355,416 $50,343
May 20, 2 AM $0.0000506
-0.20%
$355,416 $50,478
May 20, 1 AM $0.0000507
+0.20%
$356,118 $50,469
May 20, 12 AM $0.0000506
-0.20%
$355,416 $50,926
May 19, 11 PM $0.0000506
+0.00%
$355,416 $51,016
May 19, 10 PM $0.0000507
+0.20%
$356,118 $51,067
May 19, 9 PM $0.0000506
-0.20%
$355,416 $51,580
May 19, 8 PM $0.0000507
+0.00%
$356,118 $54,157
May 19, 7 PM $0.0000507
+0.00%
$356,118 $56,922
May 19, 6 PM $0.0000506
+0.00%
$355,416 $56,954
May 19, 5 PM $0.0000506
+0.00%
$355,416 $57,452
May 19, 4 PM $0.0000507
+0.20%
$356,118 $58,636
May 19, 3 PM $0.0000506
-0.20%
$355,416 $59,078
May 19, 2 PM $0.0000506
-0.20%
$355,416 $59,283
May 19, 1 PM $0.0000506
+0.00%
$355,416 $59,197
May 19, 12 PM $0.0000506
-1.56%
$355,416 $59,059
May 19, 11 AM $0.0000513
-0.19%
$360,333 $56,717
May 19, 10 AM $0.0000513
-0.19%
$360,333 $56,343
May 19, 9 AM $0.0000512
-0.19%
$359,630 $56,713
May 19, 8 AM $0.0000514
+0.19%
$361,035 $60,879
May 19, 7 AM $0.0000513
-0.19%
$360,333 $66,103
May 19, 6 AM $0.0000514
-0.39%
$361,035 $67,242
May 19, 5 AM $0.0000516
+0.39%
$362,440 $72,055
May 19, 4 AM $0.0000513
-0.39%
$360,333 $73,039
May 19, 3 AM $0.0000514
-0.19%
$361,035 $74,424
May 19, 2 AM $0.0000514
+0.00%
$361,035 $74,655
May 19, 1 AM $0.0000515
-0.19%
$361,737 $76,322
May 19, 12 AM $0.0000516
-0.19%
$362,440 $78,720
May 18, 11 PM $0.0000515
+0.00%
$361,737 $78,937