Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 AM $0.0000435
+0.00%
$305,957 $43,692
May 23, 7 AM $0.0000435
+0.00%
$305,957 $43,681
May 23, 6 AM $0.0000435
+0.00%
$305,957 $43,581
May 23, 5 AM $0.0000435
+0.00%
$305,957 $43,532
May 23, 4 AM $0.0000435
+0.00%
$305,957 $43,500
May 23, 3 AM $0.0000435
+0.00%
$305,957 $43,453
May 23, 2 AM $0.0000435
+0.00%
$305,957 $43,482
May 23, 1 AM $0.0000435
+0.46%
$305,957 $43,459
May 23, 12 AM $0.0000433
+0.00%
$304,550 $43,157
May 22, 11 PM $0.0000433
+0.00%
$304,550 $43,111
May 22, 10 PM $0.0000433
+0.00%
$304,550 $43,124
May 22, 9 PM $0.0000433
+0.00%
$304,550 $43,117
May 22, 8 PM $0.0000433
+0.00%
$304,550 $43,128
May 22, 7 PM $0.0000433
+0.00%
$304,550 $43,311
May 22, 6 PM $0.0000433
+0.00%
$304,550 $44,793
May 22, 5 PM $0.0000433
+0.00%
$304,550 $44,747
May 22, 4 PM $0.0000433
+0.00%
$304,550 $44,749
May 22, 3 PM $0.0000433
+0.00%
$304,550 $44,770
May 22, 2 PM $0.0000433
+0.00%
$304,550 $44,823
May 22, 1 PM $0.0000433
-0.23%
$304,550 $46,783
May 22, 12 PM $0.0000434
+0.23%
$305,253 $51,324
May 22, 11 AM $0.0000433
+0.00%
$304,550 $52,622
May 22, 10 AM $0.0000433
+0.00%
$304,550 $52,686
May 22, 9 AM $0.0000433
+0.00%
$304,550 $52,705
May 22, 8 AM $0.0000433
+0.00%
$304,140 $52,638
May 22, 7 AM $0.0000433
+0.00%
$304,140 $52,678
May 22, 6 AM $0.0000433
+0.00%
$304,140 $52,718
May 22, 5 AM $0.0000433
+0.00%
$304,140 $52,766
May 22, 4 AM $0.0000433
+0.00%
$304,140 $52,791
May 22, 3 AM $0.0000433
+0.00%
$304,140 $52,817
May 22, 2 AM $0.0000433
+0.00%
$304,140 $52,832
May 22, 1 AM $0.0000433
+0.00%
$304,140 $52,909
May 22, 12 AM $0.0000433
+0.00%
$304,140 $53,009
May 21, 11 PM $0.0000433
+0.00%
$304,140 $53,083
May 21, 10 PM $0.0000433
+0.00%
$304,140 $53,036
May 21, 9 PM $0.0000433
+0.00%
$304,140 $53,004
May 21, 8 PM $0.0000433
+0.00%
$304,140 $53,033
May 21, 7 PM $0.0000433
+2.85%
$304,140 $52,828
May 21, 6 PM $0.0000421
+0.00%
$295,712 $51,432
May 21, 12 PM $0.0000472
-0.21%
$331,534 $48,799
May 21, 11 AM $0.0000473
-0.21%
$332,237 $48,963
May 21, 10 AM $0.0000474
+0.00%
$332,939 $49,015
May 21, 9 AM $0.0000474
+0.00%
$332,939 $51,859
May 21, 8 AM $0.0000474
+0.00%
$332,939 $52,222
May 21, 7 AM $0.0000474
+0.00%
$332,939 $53,047
May 21, 6 AM $0.0000474
+0.00%
$332,939 $57,564
May 21, 5 AM $0.0000474
+0.00%
$332,939 $57,664
May 21, 4 AM $0.0000474
+0.00%
$332,939 $57,857
May 21, 3 AM $0.0000474
-0.63%
$332,939 $57,985
May 21, 2 AM $0.0000477
+0.00%
$335,046 $58,079