Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 AM $0.0000487
+0.00%
$343,445 $43,389
Jun 7, 12 AM $0.0000487
+0.00%
$343,445 $43,434
Jun 6, 11 PM $0.0000487
+0.00%
$343,445 $43,454
Jun 6, 10 PM $0.0000487
+0.00%
$343,445 $43,466
Jun 6, 9 PM $0.0000487
+0.00%
$343,445 $43,390
Jun 6, 8 PM $0.0000487
+0.00%
$343,445 $43,322
Jun 6, 7 PM $0.0000487
+0.00%
$343,445 $43,278
Jun 6, 6 PM $0.0000487
+0.00%
$343,445 $43,296
Jun 6, 5 PM $0.0000487
+0.00%
$343,445 $43,268
Jun 6, 4 PM $0.0000487
+0.00%
$343,445 $43,222
Jun 6, 3 PM $0.0000487
+0.00%
$343,445 $43,162
Jun 6, 2 PM $0.0000487
+0.00%
$343,445 $43,569
Jun 6, 1 PM $0.0000487
+0.00%
$343,445 $46,904
Jun 6, 12 PM $0.0000486
+0.00%
$342,740 $47,031
Jun 6, 11 AM $0.0000486
+0.00%
$342,740 $47,243
Jun 6, 10 AM $0.0000486
+0.00%
$342,740 $47,411
Jun 6, 9 AM $0.0000486
+0.00%
$342,740 $47,594
Jun 6, 8 AM $0.0000486
-0.21%
$342,740 $47,791
Jun 6, 7 AM $0.0000487
+0.00%
$343,445 $48,875
Jun 6, 6 AM $0.0000487
+0.00%
$343,445 $50,387
Jun 6, 5 AM $0.0000487
+0.00%
$343,445 $50,571
Jun 6, 4 AM $0.0000487
+0.00%
$343,445 $50,662
Jun 6, 3 AM $0.0000487
+0.00%
$343,445 $50,848
Jun 6, 2 AM $0.0000487
+0.00%
$343,445 $50,880
Jun 6, 1 AM $0.0000487
+0.00%
$343,445 $50,898
Jun 6, 12 AM $0.0000487
+0.00%
$343,445 $50,991
Jun 5, 11 PM $0.0000487
+0.00%
$343,445 $51,058
Jun 5, 10 PM $0.0000487
+0.00%
$343,445 $51,175
Jun 5, 9 PM $0.0000487
+0.00%
$343,445 $51,364
Jun 5, 8 PM $0.0000487
+0.00%
$343,445 $51,543
Jun 5, 7 PM $0.0000487
+0.00%
$343,445 $51,709
Jun 5, 6 PM $0.0000487
+0.00%
$343,445 $51,791
Jun 5, 5 PM $0.0000487
+0.00%
$343,445 $51,979
Jun 5, 2 PM $0.0000553
+0.00%
$389,990 $48,736
Jun 5, 1 PM $0.0000553
-0.18%
$389,990 $48,741
Jun 5, 12 PM $0.0000553
-0.36%
$389,990 $48,701
Jun 5, 11 AM $0.0000555
+0.18%
$391,401 $48,627
Jun 5, 10 AM $0.0000556
+0.36%
$392,106 $48,516
Jun 5, 9 AM $0.0000554
+0.00%
$390,696 $48,339
Jun 5, 8 AM $0.0000556
+0.18%
$391,585 $48,265
Jun 5, 7 AM $0.0000555
-1.07%
$390,880 $47,320
Jun 5, 6 AM $0.0000561
+0.00%
$395,106 $45,893
Jun 5, 5 AM $0.000056
+0.00%
$394,402 $45,863
Jun 5, 4 AM $0.0000561
+0.18%
$395,106 $45,835
Jun 5, 3 AM $0.0000561
+0.00%
$395,106 $45,845
Jun 5, 2 AM $0.0000561
+0.18%
$395,106 $46,112
Jun 5, 1 AM $0.000056
+0.00%
$394,402 $49,293
Jun 5, 12 AM $0.0000561
+0.18%
$395,106 $50,047
Jun 4, 11 PM $0.000056
+0.00%
$394,402 $52,378
Jun 4, 10 PM $0.0000561
+0.18%
$395,106 $52,322