Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 PM $0.0000495
-0.20%
$349,551 $47,089
Jun 17, 12 PM $0.0000496
+0.00%
$350,257 $46,386
Jun 17, 11 AM $0.0000496
+0.20%
$350,257 $46,238
Jun 17, 10 AM $0.0000494
+0.00%
$348,845 $45,517
Jun 17, 4 AM $0.0000441
+0.00%
$311,418 $43,183
Jun 17, 3 AM $0.0000441
+0.00%
$311,418 $43,715
Jun 17, 2 AM $0.0000441
+0.00%
$311,418 $43,769
Jun 17, 1 AM $0.0000441
+0.00%
$311,418 $43,758
Jun 17, 12 AM $0.0000441
+0.00%
$311,418 $43,769
Jun 16, 11 PM $0.0000441
+0.00%
$311,418 $43,793
Jun 16, 10 PM $0.0000441
+0.00%
$311,418 $43,743
Jun 16, 9 PM $0.0000441
+0.00%
$311,418 $43,768
Jun 16, 8 PM $0.0000441
+0.00%
$311,418 $43,747
Jun 16, 7 PM $0.0000441
+0.00%
$311,418 $43,677
Jun 16, 6 PM $0.0000441
+0.00%
$311,418 $43,654
Jun 16, 5 PM $0.0000441
+0.00%
$311,418 $43,657
Jun 16, 4 PM $0.0000441
+0.00%
$311,418 $43,653
Jun 16, 3 PM $0.0000441
+0.00%
$311,418 $43,634
Jun 16, 2 PM $0.0000441
-0.23%
$311,418 $43,640
Jun 16, 1 PM $0.0000442
+0.00%
$312,124 $43,508
Jun 16, 12 PM $0.0000442
+0.00%
$312,124 $43,520
Jun 16, 11 AM $0.0000441
-0.23%
$311,418 $43,481
Jun 16, 10 AM $0.0000442
+0.00%
$312,124 $43,498
Jun 16, 9 AM $0.0000442
+0.00%
$312,124 $44,126
Jun 16, 8 AM $0.0000442
+0.00%
$312,124 $44,131
Jun 16, 7 AM $0.0000442
+0.00%
$312,124 $44,161
Jun 16, 6 AM $0.0000442
-0.23%
$312,124 $44,151
Jun 16, 5 AM $0.0000443
+0.00%
$312,830 $44,155
Jun 16, 4 AM $0.0000443
+0.00%
$312,830 $44,150
Jun 16, 3 AM $0.0000443
-0.23%
$312,830 $43,897
Jun 16, 2 AM $0.0000444
+0.00%
$313,537 $43,968
Jun 16, 1 AM $0.0000444
+0.00%
$313,537 $44,004
Jun 16, 12 AM $0.0000444
+0.00%
$313,537 $44,005
Jun 15, 11 PM $0.0000444
+0.00%
$313,537 $43,989
Jun 15, 10 PM $0.0000444
+0.00%
$313,537 $43,988
Jun 15, 9 PM $0.0000444
+0.00%
$313,537 $43,980
Jun 15, 8 PM $0.0000444
+0.00%
$313,537 $43,960
Jun 15, 7 PM $0.0000444
+0.00%
$313,537 $44,079
Jun 15, 6 PM $0.0000444
+0.00%
$313,537 $44,181
Jun 15, 5 PM $0.0000444
+0.00%
$313,537 $44,186
Jun 15, 4 PM $0.0000444
+0.23%
$313,537 $44,202
Jun 15, 3 PM $0.0000443
+0.00%
$312,830 $44,175
Jun 15, 2 PM $0.0000444
+0.00%
$313,537 $44,131
Jun 15, 1 PM $0.0000444
+0.00%
$313,537 $44,132
Jun 15, 12 PM $0.0000444
+0.00%
$313,537 $44,124
Jun 15, 11 AM $0.0000444
+0.00%
$313,537 $44,072
Jun 15, 10 AM $0.0000444
+0.00%
$313,537 $43,996
Jun 15, 9 AM $0.0000444
+0.00%
$313,537 $43,388
Jun 15, 8 AM $0.0000444
+0.00%
$313,537 $43,445
Jun 15, 7 AM $0.0000444
+0.00%
$313,537 $43,529