Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.00011
+0.18%
$730,202 $43,824
Mar 10, 2026 $0.00011
-0.18%
$728,217 $44,230
Mar 9, 2026 $0.00011
-0.18%
$728,879 $45,017
Mar 8, 2026 $0.00011
+0.00%
$729,540 $44,832
Mar 7, 2026 $0.00011
+0.09%
$730,202 $44,565
Mar 6, 2026 $0.00011
+0.09%
$730,202 $44,462
Mar 5, 2026 $0.00011
-0.09%
$729,153 $44,480
Mar 4, 2026 $0.00011
+0.18%
$729,814 $44,998
Mar 3, 2026 $0.00011
+0.18%
$728,493 $44,953
Mar 2, 2026 $0.00011
-0.18%
$727,172 $43,431
Mar 1, 2026 $0.00011
+0.09%
$728,493 $44,479
Feb 28, 2026 $0.00011
+0.00%
$727,832 $44,197
Feb 27, 2026 $0.00011
-0.09%
$727,832 $44,319
Feb 26, 2026 $0.00011
+0.00%
$727,448 $43,654
Feb 25, 2026 $0.00011
+0.00%
$727,448 $44,759
Feb 24, 2026 $0.00011
+0.00%
$728,767 $47,014
Feb 23, 2026 $0.00011
+0.00%
$728,767 $46,008
Feb 22, 2026 $0.00011
+0.27%
$728,767 $47,361
Feb 21, 2026 $0.00011
-0.09%
$726,788 $44,155
Feb 20, 2026 $0.00011
+7.92%
$728,107 $49,364
Feb 19, 2026 $0.000102
-3.58%
$673,718 $51,143
Feb 18, 2026 $0.000106
-0.75%
$698,085 $47,640
Feb 17, 2026 $0.000107
-0.09%
$702,695 $45,728
Feb 16, 2026 $0.000107
+0.64%
$704,013 $44,758
Feb 15, 2026 $0.000106
+1.04%
$699,561 $46,749
Feb 14, 2026 $0.000105
-1.76%
$692,369 $48,623
Feb 13, 2026 $0.000107
-11.04%
$704,795 $55,293
Feb 12, 2026 $0.00012
-17.66%
$778,498 $67,571
Feb 11, 2026 $0.000146
+0.20%
$945,458 $44,230
Feb 10, 2026 $0.000146
-0.47%
$944,892 $50,077
Feb 9, 2026 $0.000146
-0.14%
$948,046 $46,450
Feb 8, 2026 $0.000147
+0.14%
$951,929 $46,051
Feb 7, 2026 $0.000147
+0.14%
$950,635 $46,404
Feb 6, 2026 $0.000147
-1.21%
$951,282 $46,733
Feb 5, 2026 $0.000149
-2.81%
$960,870 $50,343
Feb 4, 2026 $0.000153
-79.84%
$986,071 $47,888
Feb 3, 2026 $0.000233
+0.31%
$1.51 million $54
Feb 2, 2026 $0.000232
-2.56%
$1.5 million $82
Feb 1, 2026 $0.000238
+58.00%
$1.54 million $514
Jan 31, 2026 $0.000151
-0.86%
$975,086 $48,548
Jan 30, 2026 $0.000152
+1.01%
$980,971 $48,543
Jan 29, 2026 $0.00015
-24.70%
$969,780 $67,926
Jan 28, 2026 $0.0002
-1.58%
$1.29 million $44,114
Jan 27, 2026 $0.000203
+0.00%
$1.31 million $43,494
Jan 26, 2026 $0.000203
-0.54%
$1.31 million $47,034
Jan 25, 2026 $0.000204
-5.02%
$1.32 million $52,085
Jan 24, 2026 $0.000214
-0.10%
$1.38 million $47,604
Jan 23, 2026 $0.000215
-2.18%
$1.38 million $51,727
Jan 22, 2026 $0.000219
-1.92%
$1.41 million $49,100
Jan 21, 2026 $0.000224
-1.85%
$1.44 million $46,600