Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 PM $0.0000487
+0.00%
$349,460 $79,311
Jun 19, 1 PM $0.0000487
+0.21%
$349,460 $79,183
Jun 19, 12 PM $0.0000486
-0.21%
$348,743 $79,462
Jun 19, 11 AM $0.0000487
+0.00%
$349,460 $79,426
Jun 19, 10 AM $0.0000487
+0.00%
$349,460 $79,080
Jun 19, 9 AM $0.0000487
+0.21%
$349,460 $79,308
Jun 19, 8 AM $0.0000486
+0.00%
$343,196 $79,363
Jun 19, 7 AM $0.0000486
+0.00%
$343,196 $79,069
Jun 19, 6 AM $0.0000487
+0.00%
$343,902 $78,625
Jun 19, 5 AM $0.0000486
-0.21%
$343,196 $78,939
Jun 19, 4 AM $0.0000486
+0.00%
$343,196 $78,881
Jun 19, 3 AM $0.0000487
+0.21%
$343,902 $79,234
Jun 19, 2 AM $0.0000486
-0.21%
$343,196 $78,785
Jun 19, 1 AM $0.0000486
-0.21%
$343,196 $78,878
Jun 19, 12 AM $0.0000487
+0.00%
$343,902 $78,801
Jun 18, 11 PM $0.0000487
+0.00%
$343,902 $78,875
Jun 18, 10 PM $0.0000486
+0.00%
$343,196 $78,544
Jun 18, 9 PM $0.0000486
-0.21%
$343,196 $78,523
Jun 18, 8 PM $0.0000487
+0.21%
$343,902 $78,505
Jun 18, 7 PM $0.0000487
+0.00%
$343,902 $78,759
Jun 18, 6 PM $0.0000486
+0.00%
$343,196 $78,621
Jun 18, 5 PM $0.0000487
+0.00%
$343,902 $78,670
Jun 18, 4 PM $0.0000487
+0.21%
$343,902 $78,932
Jun 18, 3 PM $0.0000487
+0.21%
$343,902 $79,237
Jun 18, 2 PM $0.0000487
+0.21%
$343,902 $79,246
Jun 18, 1 PM $0.0000486
-0.41%
$343,196 $79,385
Jun 18, 12 PM $0.0000487
+0.00%
$343,902 $79,425
Jun 18, 11 AM $0.0000487
+0.21%
$343,902 $79,193
Jun 18, 10 AM $0.0000487
+0.00%
$343,902 $79,231
Jun 18, 9 AM $0.0000487
+0.00%
$343,902 $79,263
Jun 18, 8 AM $0.0000487
+0.00%
$343,902 $79,200
Jun 18, 7 AM $0.0000486
-0.21%
$343,196 $78,863
Jun 18, 6 AM $0.0000488
+0.41%
$344,608 $77,326
Jun 18, 5 AM $0.0000487
+0.21%
$343,902 $75,467
Jun 18, 4 AM $0.0000488
+0.00%
$344,608 $73,306
Jun 18, 3 AM $0.0000486
-0.21%
$343,196 $70,953
Jun 18, 2 AM $0.0000486
+0.00%
$343,196 $69,277
Jun 18, 1 AM $0.0000487
+0.21%
$343,902 $67,423
Jun 18, 12 AM $0.0000487
-0.20%
$343,902 $65,853
Jun 17, 11 PM $0.0000487
-0.20%
$343,902 $63,941
Jun 17, 10 PM $0.0000487
+0.21%
$343,902 $62,100
Jun 17, 9 PM $0.0000487
-0.20%
$343,902 $60,549
Jun 17, 8 PM $0.0000488
+0.21%
$344,608 $58,688
Jun 17, 7 PM $0.0000488
+0.00%
$344,608 $56,608
Jun 17, 6 PM $0.0000488
+0.00%
$344,608 $54,595
Jun 17, 5 PM $0.0000487
+0.00%
$343,902 $52,744
Jun 17, 4 PM $0.0000488
-1.61%
$344,608 $50,594
Jun 17, 3 PM $0.0000494
-0.20%
$348,845 $48,522
Jun 17, 2 PM $0.0000494
-0.20%
$348,845 $47,558
Jun 17, 1 PM $0.0000495
-0.20%
$349,551 $47,089