Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 PM $0.0000487
+0.00%
$349,460 $79,378
Jun 21, 2 PM $0.0000487
+0.21%
$349,460 $79,287
Jun 21, 1 PM $0.0000487
+0.00%
$349,460 $79,328
Jun 21, 12 PM $0.0000487
+0.21%
$349,460 $79,293
Jun 21, 11 AM $0.0000485
+0.00%
$348,025 $79,088
Jun 21, 10 AM $0.0000485
+0.00%
$348,025 $79,473
Jun 21, 9 AM $0.0000485
+0.00%
$348,025 $79,333
Jun 21, 8 AM $0.0000486
+0.21%
$348,743 $79,252
Jun 21, 7 AM $0.0000486
+0.00%
$348,743 $78,915
Jun 21, 6 AM $0.0000485
-0.41%
$348,025 $79,260
Jun 21, 5 AM $0.0000486
+0.00%
$348,743 $78,871
Jun 21, 4 AM $0.0000485
-0.21%
$348,025 $79,421
Jun 21, 3 AM $0.0000486
+0.00%
$348,743 $78,668
Jun 21, 2 AM $0.0000486
+0.00%
$348,743 $78,852
Jun 21, 1 AM $0.0000486
+0.21%
$348,743 $79,053
Jun 21, 12 AM $0.0000485
-0.41%
$348,025 $78,786
Jun 20, 11 PM $0.0000487
+0.41%
$349,460 $79,205
Jun 20, 10 PM $0.0000486
+0.00%
$348,743 $78,759
Jun 20, 9 PM $0.0000486
-0.21%
$348,743 $79,252
Jun 20, 8 PM $0.0000487
+0.21%
$349,460 $79,225
Jun 20, 7 PM $0.0000486
+0.21%
$348,743 $78,970
Jun 20, 6 PM $0.0000486
-0.21%
$348,743 $79,190
Jun 20, 5 PM $0.0000485
-0.21%
$348,025 $79,385
Jun 20, 4 PM $0.0000486
+0.00%
$348,743 $79,449
Jun 20, 3 PM $0.0000487
+0.21%
$349,460 $79,143
Jun 20, 2 PM $0.0000487
+0.41%
$349,460 $79,303
Jun 20, 1 PM $0.0000486
+0.21%
$348,743 $79,392
Jun 20, 12 PM $0.0000486
+0.00%
$348,743 $79,265
Jun 20, 11 AM $0.0000486
+0.21%
$348,743 $79,392
Jun 20, 10 AM $0.0000487
+0.21%
$349,460 $79,406
Jun 20, 9 AM $0.0000487
+0.21%
$349,460 $79,431
Jun 20, 8 AM $0.0000486
+0.00%
$348,743 $79,127
Jun 20, 7 AM $0.0000486
+0.00%
$348,743 $78,559
Jun 20, 6 AM $0.0000485
-0.41%
$348,025 $78,746
Jun 20, 5 AM $0.0000486
-0.21%
$348,743 $78,813
Jun 20, 4 AM $0.0000487
+0.21%
$349,460 $79,048
Jun 20, 3 AM $0.0000486
+0.00%
$348,743 $79,359
Jun 20, 2 AM $0.0000486
-0.21%
$348,743 $79,239
Jun 20, 1 AM $0.0000486
-0.21%
$348,743 $79,166
Jun 20, 12 AM $0.0000487
-0.20%
$349,460 $78,890
Jun 19, 11 PM $0.0000487
-0.20%
$349,460 $78,491
Jun 19, 10 PM $0.0000487
+0.00%
$349,460 $79,270
Jun 19, 9 PM $0.0000486
-0.41%
$348,743 $78,507
Jun 19, 8 PM $0.0000487
+0.00%
$349,460 $78,605
Jun 19, 7 PM $0.0000486
-0.41%
$348,743 $78,721
Jun 19, 6 PM $0.0000487
-0.20%
$349,460 $78,730
Jun 19, 5 PM $0.0000488
+0.00%
$350,178 $78,900
Jun 19, 4 PM $0.0000486
+0.00%
$348,743 $78,977
Jun 19, 3 PM $0.0000487
+0.00%
$349,460 $79,119
Jun 19, 2 PM $0.0000487
+0.00%
$349,460 $79,311