Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 AM $0.0000528
+0.38%
$379,379 $79,246
Jun 28, 4 AM $0.0000526
-0.38%
$377,941 $79,156
Jun 28, 3 AM $0.0000526
-0.38%
$377,941 $79,406
Jun 28, 2 AM $0.0000527
+0.00%
$378,660 $79,071
Jun 28, 1 AM $0.0000528
+0.00%
$379,379 $78,647
Jun 28, 12 AM $0.0000526
-0.38%
$377,941 $78,946
Jun 27, 11 PM $0.0000527
-0.19%
$378,660 $79,379
Jun 27, 10 PM $0.0000528
+0.19%
$379,379 $79,371
Jun 27, 9 PM $0.0000527
+0.19%
$378,660 $79,161
Jun 27, 8 PM $0.0000527
-0.19%
$378,660 $79,287
Jun 27, 7 PM $0.0000528
+0.38%
$379,379 $78,944
Jun 27, 6 PM $0.0000528
+0.00%
$379,379 $79,431
Jun 27, 5 PM $0.0000527
+0.19%
$378,660 $79,086
Jun 27, 4 PM $0.0000527
-0.19%
$378,660 $79,300
Jun 27, 3 PM $0.0000527
+0.00%
$378,660 $79,224
Jun 27, 2 PM $0.0000526
+0.00%
$377,941 $79,310
Jun 27, 1 PM $0.0000526
-0.19%
$377,941 $78,556
Jun 27, 12 PM $0.0000526
-0.38%
$377,941 $78,566
Jun 27, 11 AM $0.0000528
+0.00%
$379,379 $78,740
Jun 27, 10 AM $0.0000528
+0.19%
$379,379 $78,344
Jun 27, 9 AM $0.0000527
+0.00%
$378,660 $78,460
Jun 27, 8 AM $0.0000526
-0.19%
$377,941 $78,146
Jun 27, 7 AM $0.0000526
-0.38%
$377,941 $78,795
Jun 27, 6 AM $0.0000527
+0.00%
$378,660 $78,669
Jun 27, 5 AM $0.0000527
+0.00%
$378,660 $79,244
Jun 27, 4 AM $0.0000528
+0.19%
$379,379 $79,018
Jun 27, 3 AM $0.0000526
-0.19%
$377,941 $79,321
Jun 27, 2 AM $0.0000528
+0.00%
$379,379 $79,381
Jun 27, 1 AM $0.0000526
-0.19%
$377,941 $79,092
Jun 27, 12 AM $0.0000528
+0.19%
$379,379 $79,218
Jun 26, 11 PM $0.0000526
+0.00%
$377,941 $79,163
Jun 26, 10 PM $0.0000528
+0.00%
$379,379 $79,248
Jun 26, 9 PM $0.0000526
-0.38%
$377,941 $79,202
Jun 26, 8 PM $0.0000527
-0.19%
$378,660 $79,001
Jun 26, 7 PM $0.0000526
-0.19%
$377,941 $79,240
Jun 26, 6 PM $0.0000526
-0.38%
$377,941 $79,231
Jun 26, 5 PM $0.0000527
+0.19%
$378,660 $79,408
Jun 26, 4 PM $0.0000528
+0.00%
$379,379 $79,140
Jun 26, 3 PM $0.0000528
+0.19%
$379,379 $79,320
Jun 26, 2 PM $0.0000526
+0.00%
$377,941 $79,302
Jun 26, 1 PM $0.0000528
+0.19%
$379,379 $79,440
Jun 26, 12 PM $0.0000528
+0.19%
$379,379 $78,937
Jun 26, 11 AM $0.0000526
-0.19%
$377,941 $79,134
Jun 26, 10 AM $0.0000526
+0.00%
$377,941 $79,074
Jun 26, 9 AM $0.0000527
-0.19%
$378,660 $79,183
Jun 26, 8 AM $0.0000527
+0.19%
$378,164 $79,152
Jun 26, 7 AM $0.0000527
-0.19%
$378,164 $79,072
Jun 26, 6 AM $0.0000526
+0.00%
$377,446 $79,058
Jun 26, 5 AM $0.0000528
+0.00%
$378,881 $78,966
Jun 26, 4 AM $0.0000528
+0.38%
$378,881 $79,385