Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 AM $0.0000527
-0.19%
$378,660 $79,159
Jun 30, 5 AM $0.0000528
+0.19%
$379,379 $79,282
Jun 30, 4 AM $0.0000526
-0.19%
$377,941 $79,278
Jun 30, 3 AM $0.0000527
-0.19%
$378,660 $79,338
Jun 30, 2 AM $0.0000526
-0.38%
$377,941 $79,318
Jun 30, 1 AM $0.0000528
+0.19%
$379,379 $79,089
Jun 30, 12 AM $0.0000528
+0.00%
$379,379 $78,904
Jun 29, 11 PM $0.0000528
+0.19%
$379,379 $78,982
Jun 29, 10 PM $0.0000528
+0.38%
$379,379 $79,425
Jun 29, 9 PM $0.0000527
+0.19%
$378,660 $79,114
Jun 29, 8 PM $0.0000526
-0.19%
$377,941 $79,067
Jun 29, 7 PM $0.0000528
+0.19%
$379,379 $78,940
Jun 29, 6 PM $0.0000528
+0.00%
$379,379 $79,180
Jun 29, 5 PM $0.0000528
+0.00%
$379,379 $79,254
Jun 29, 4 PM $0.0000527
+0.00%
$378,660 $79,153
Jun 29, 3 PM $0.0000528
+0.38%
$379,379 $79,109
Jun 29, 2 PM $0.0000527
+0.19%
$378,660 $79,312
Jun 29, 1 PM $0.0000526
-0.38%
$377,941 $78,973
Jun 29, 12 PM $0.0000528
+0.38%
$379,379 $78,929
Jun 29, 11 AM $0.0000528
+0.38%
$379,379 $78,899
Jun 29, 10 AM $0.0000526
-0.19%
$377,941 $78,698
Jun 29, 9 AM $0.0000527
+0.00%
$378,660 $78,757
Jun 29, 8 AM $0.0000526
-0.38%
$377,941 $79,006
Jun 29, 7 AM $0.0000528
+0.19%
$379,379 $79,156
Jun 29, 6 AM $0.0000528
+0.00%
$379,379 $79,205
Jun 29, 5 AM $0.0000527
-0.19%
$378,660 $79,209
Jun 29, 4 AM $0.0000528
+0.00%
$379,379 $79,339
Jun 29, 3 AM $0.0000528
+0.00%
$379,379 $79,221
Jun 29, 2 AM $0.0000526
-0.38%
$377,941 $78,704
Jun 29, 1 AM $0.0000528
+0.00%
$379,379 $79,215
Jun 29, 12 AM $0.0000528
+0.19%
$379,379 $79,174
Jun 28, 11 PM $0.0000527
+0.00%
$378,660 $78,983
Jun 28, 10 PM $0.0000526
-0.38%
$377,941 $79,088
Jun 28, 9 PM $0.0000527
+0.19%
$378,660 $79,432
Jun 28, 8 PM $0.0000528
+0.00%
$379,379 $79,253
Jun 28, 7 PM $0.0000528
+0.19%
$379,379 $79,200
Jun 28, 6 PM $0.0000527
-0.19%
$378,660 $78,859
Jun 28, 5 PM $0.0000527
-0.19%
$378,660 $79,247
Jun 28, 4 PM $0.0000528
+0.19%
$379,379 $79,170
Jun 28, 3 PM $0.0000527
+0.00%
$378,660 $79,110
Jun 28, 2 PM $0.0000527
+0.00%
$378,660 $79,356
Jun 28, 1 PM $0.0000526
-0.19%
$377,941 $79,088
Jun 28, 12 PM $0.0000527
-0.19%
$378,660 $78,903
Jun 28, 11 AM $0.0000528
+0.38%
$379,379 $78,831
Jun 28, 10 AM $0.0000526
+0.00%
$377,941 $79,284
Jun 28, 9 AM $0.0000527
+0.19%
$378,660 $79,332
Jun 28, 8 AM $0.0000528
+0.00%
$379,379 $79,161
Jun 28, 7 AM $0.0000526
-0.38%
$377,941 $78,804
Jun 28, 6 AM $0.0000526
-0.38%
$377,941 $79,215
Jun 28, 5 AM $0.0000528
+0.38%
$379,379 $79,246