Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 8 AM $0.0000527
+0.19%
$378,660 $79,202
Jul 2, 7 AM $0.0000528
+0.19%
$379,379 $79,137
Jul 2, 6 AM $0.0000528
+0.00%
$379,379 $79,321
Jul 2, 5 AM $0.0000528
+0.38%
$379,379 $78,893
Jul 2, 4 AM $0.0000528
+0.00%
$379,379 $79,170
Jul 2, 3 AM $0.0000526
+0.00%
$377,941 $79,287
Jul 2, 2 AM $0.0000528
+0.00%
$379,379 $79,362
Jul 2, 1 AM $0.0000528
+0.00%
$379,379 $79,078
Jul 2, 12 AM $0.0000527
-0.19%
$378,660 $79,116
Jul 1, 11 PM $0.0000527
+0.19%
$378,660 $79,305
Jul 1, 10 PM $0.0000527
+0.00%
$378,660 $79,254
Jul 1, 9 PM $0.0000528
+0.38%
$379,379 $79,240
Jul 1, 8 PM $0.0000527
+0.00%
$378,660 $79,016
Jul 1, 7 PM $0.0000527
-0.19%
$378,660 $79,097
Jul 1, 6 PM $0.0000528
+0.19%
$379,379 $79,080
Jul 1, 5 PM $0.0000528
+0.38%
$379,379 $78,976
Jul 1, 4 PM $0.0000526
-0.38%
$377,941 $79,277
Jul 1, 3 PM $0.0000526
-0.19%
$377,941 $79,206
Jul 1, 2 PM $0.0000528
+0.00%
$379,379 $78,001
Jul 1, 1 PM $0.0000528
+0.38%
$379,379 $78,032
Jul 1, 12 PM $0.0000528
+0.38%
$379,379 $77,926
Jul 1, 11 AM $0.0000527
+0.19%
$378,660 $78,729
Jul 1, 10 AM $0.0000526
-0.38%
$377,941 $78,951
Jul 1, 9 AM $0.0000527
+0.19%
$378,660 $78,978
Jul 1, 8 AM $0.0000528
+0.19%
$379,379 $79,437
Jul 1, 7 AM $0.0000527
-0.19%
$378,660 $79,171
Jul 1, 6 AM $0.0000528
+0.38%
$379,379 $79,038
Jul 1, 5 AM $0.0000526
-0.38%
$377,941 $79,337
Jul 1, 4 AM $0.0000527
+0.19%
$378,660 $79,173
Jul 1, 3 AM $0.0000528
+0.19%
$379,379 $79,252
Jul 1, 2 AM $0.0000527
-0.19%
$378,660 $79,100
Jul 1, 1 AM $0.0000526
+0.00%
$377,941 $79,069
Jul 1, 12 AM $0.0000527
+0.19%
$378,660 $79,060
Jun 30, 11 PM $0.0000527
-0.19%
$378,660 $79,297
Jun 30, 10 PM $0.0000528
+0.19%
$379,379 $78,855
Jun 30, 9 PM $0.0000528
+0.00%
$379,379 $79,241
Jun 30, 8 PM $0.0000527
+0.00%
$378,660 $78,918
Jun 30, 7 PM $0.0000528
+0.00%
$379,379 $79,026
Jun 30, 6 PM $0.0000528
+0.38%
$379,379 $79,327
Jun 30, 5 PM $0.0000528
+0.38%
$379,379 $79,124
Jun 30, 4 PM $0.0000526
-0.19%
$377,941 $79,266
Jun 30, 3 PM $0.0000526
-0.19%
$377,941 $79,447
Jun 30, 2 PM $0.0000526
+0.00%
$377,941 $79,181
Jun 30, 1 PM $0.0000527
+0.19%
$378,660 $79,060
Jun 30, 12 PM $0.0000527
+0.19%
$378,660 $79,238
Jun 30, 11 AM $0.0000526
-0.19%
$377,941 $79,076
Jun 30, 10 AM $0.0000527
+0.19%
$378,660 $78,746
Jun 30, 9 AM $0.0000528
+0.19%
$379,379 $78,516
Jun 30, 8 AM $0.0000527
-0.19%
$378,660 $78,957
Jun 30, 7 AM $0.0000528
+0.00%
$379,379 $79,405