Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 AM $0.0000526
+0.00%
$378,429 $79,221
Jul 4, 8 AM $0.0000526
+0.00%
$378,429 $79,229
Jul 4, 7 AM $0.0000526
-0.38%
$378,429 $79,044
Jul 4, 6 AM $0.0000527
-0.19%
$379,148 $78,960
Jul 4, 5 AM $0.0000527
+0.00%
$379,148 $79,226
Jul 4, 4 AM $0.0000527
+0.00%
$379,148 $79,415
Jul 4, 3 AM $0.0000527
-0.19%
$379,148 $79,445
Jul 4, 2 AM $0.0000527
+0.00%
$379,148 $78,697
Jul 4, 1 AM $0.0000527
+0.00%
$379,148 $79,270
Jul 4, 12 AM $0.0000528
+0.38%
$379,868 $79,335
Jul 3, 11 PM $0.0000527
-0.19%
$379,148 $79,332
Jul 3, 10 PM $0.0000528
+0.00%
$379,868 $79,436
Jul 3, 9 PM $0.0000526
-0.19%
$378,429 $78,954
Jul 3, 8 PM $0.0000527
+0.00%
$379,148 $79,138
Jul 3, 7 PM $0.0000526
-0.19%
$378,429 $79,304
Jul 3, 6 PM $0.0000528
+0.19%
$379,868 $79,270
Jul 3, 5 PM $0.0000527
+0.19%
$379,148 $79,265
Jul 3, 4 PM $0.0000527
+0.00%
$379,148 $79,288
Jul 3, 3 PM $0.0000527
+0.00%
$379,148 $78,854
Jul 3, 2 PM $0.0000526
-0.38%
$378,429 $78,927
Jul 3, 1 PM $0.0000528
+0.00%
$379,868 $79,418
Jul 3, 12 PM $0.0000527
+0.19%
$379,148 $78,845
Jul 3, 11 AM $0.0000528
+0.38%
$379,868 $78,760
Jul 3, 10 AM $0.0000526
+0.00%
$378,429 $79,390
Jul 3, 9 AM $0.0000527
+0.00%
$379,148 $79,135
Jul 3, 8 AM $0.0000528
+0.00%
$379,379 $79,108
Jul 3, 7 AM $0.0000528
+0.00%
$379,379 $79,080
Jul 3, 6 AM $0.0000528
+0.19%
$379,379 $79,157
Jul 3, 5 AM $0.0000528
+0.38%
$379,379 $79,333
Jul 3, 4 AM $0.0000527
-0.19%
$378,660 $79,283
Jul 3, 3 AM $0.0000527
+0.00%
$378,660 $79,471
Jul 3, 2 AM $0.0000526
+0.00%
$377,941 $79,259
Jul 3, 1 AM $0.0000527
+0.00%
$378,660 $79,216
Jul 3, 12 AM $0.0000528
+0.00%
$379,379 $79,266
Jul 2, 11 PM $0.0000528
+0.38%
$379,379 $78,983
Jul 2, 10 PM $0.0000528
+0.19%
$379,379 $79,136
Jul 2, 9 PM $0.0000527
-0.19%
$378,660 $78,876
Jul 2, 8 PM $0.0000528
+0.19%
$379,379 $79,191
Jul 2, 7 PM $0.0000526
+0.00%
$377,941 $79,436
Jul 2, 6 PM $0.0000527
-0.19%
$378,660 $79,370
Jul 2, 5 PM $0.0000527
-0.19%
$378,660 $79,256
Jul 2, 4 PM $0.0000526
-0.38%
$377,941 $79,159
Jul 2, 3 PM $0.0000528
+0.00%
$379,379 $79,136
Jul 2, 2 PM $0.0000528
+0.00%
$379,379 $78,867
Jul 2, 1 PM $0.0000526
-0.38%
$377,941 $78,848
Jul 2, 12 PM $0.0000528
+0.19%
$379,379 $79,320
Jul 2, 11 AM $0.0000528
+0.19%
$379,379 $78,926
Jul 2, 10 AM $0.0000527
+0.00%
$378,660 $78,942
Jul 2, 9 AM $0.0000526
+0.00%
$377,941 $79,212
Jul 2, 8 AM $0.0000527
+0.19%
$378,660 $79,202