Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 PM $0.0000535
-0.37%
$384,904 $79,283
Jul 8, 11 AM $0.0000537
+0.00%
$386,343 $79,364
Jul 8, 10 AM $0.0000535
+0.00%
$384,904 $79,094
Jul 8, 9 AM $0.0000537
+0.37%
$386,343 $79,419
Jul 8, 8 AM $0.0000537
+0.00%
$386,343 $79,304
Jul 8, 7 AM $0.0000537
+0.00%
$386,343 $79,080
Jul 8, 6 AM $0.0000537
+0.00%
$386,343 $79,207
Jul 8, 5 AM $0.0000535
-0.19%
$384,904 $79,295
Jul 8, 4 AM $0.0000537
+0.37%
$386,343 $79,318
Jul 8, 3 AM $0.0000535
-0.37%
$384,904 $79,189
Jul 8, 2 AM $0.0000535
+0.00%
$384,904 $79,069
Jul 8, 1 AM $0.0000536
+0.00%
$385,623 $79,006
Jul 8, 12 AM $0.0000535
+0.00%
$384,904 $79,060
Jul 7, 11 PM $0.0000535
-0.19%
$384,904 $79,157
Jul 7, 10 PM $0.0000535
-0.19%
$384,904 $78,902
Jul 7, 9 PM $0.0000536
-0.19%
$385,623 $79,043
Jul 7, 8 PM $0.0000536
+0.00%
$385,623 $79,375
Jul 7, 7 PM $0.0000536
-0.19%
$385,623 $79,082
Jul 7, 6 PM $0.0000537
+0.37%
$386,343 $79,211
Jul 7, 5 PM $0.0000536
+0.19%
$385,623 $79,263
Jul 7, 4 PM $0.0000536
+0.00%
$385,623 $78,889
Jul 7, 3 PM $0.0000535
+0.00%
$384,904 $78,774
Jul 7, 2 PM $0.0000537
+0.19%
$386,343 $79,335
Jul 7, 1 PM $0.0000536
-0.19%
$385,623 $79,311
Jul 7, 12 PM $0.0000537
+0.37%
$386,343 $79,301
Jul 7, 11 AM $0.0000537
+0.37%
$386,343 $79,329
Jul 7, 10 AM $0.0000537
+0.00%
$386,343 $79,384
Jul 7, 9 AM $0.0000536
+0.00%
$385,623 $79,158
Jul 7, 8 AM $0.0000536
+0.94%
$385,623 $79,149
Jul 7, 7 AM $0.0000529
-0.38%
$380,587 $79,174
Jul 7, 6 AM $0.000053
+0.76%
$381,307 $79,425
Jul 7, 5 AM $0.0000526
+0.00%
$378,429 $79,267
Jul 7, 4 AM $0.0000526
+0.00%
$378,429 $79,396
Jul 7, 3 AM $0.0000526
+0.00%
$378,429 $79,458
Jul 7, 2 AM $0.0000526
+0.00%
$378,429 $79,336
Jul 7, 1 AM $0.0000526
+0.00%
$378,429 $79,311
Jul 7, 12 AM $0.0000526
+0.00%
$378,429 $79,428
Jul 6, 11 PM $0.0000526
+0.00%
$378,429 $79,311
Jul 6, 10 PM $0.0000526
+0.00%
$378,429 $79,139
Jul 6, 9 PM $0.0000526
+0.00%
$378,429 $78,655
Jul 6, 8 PM $0.0000526
+0.00%
$378,429 $78,931
Jul 6, 7 PM $0.0000526
+0.00%
$378,429 $79,347
Jul 6, 6 PM $0.0000526
+0.00%
$378,429 $79,150
Jul 6, 5 PM $0.0000526
+0.00%
$378,429 $79,188
Jul 6, 4 PM $0.0000526
+0.00%
$378,429 $79,272
Jul 6, 3 PM $0.0000526
+0.00%
$378,429 $79,267
Jul 6, 2 PM $0.0000526
+0.00%
$378,429 $79,342
Jul 6, 1 PM $0.0000526
+0.00%
$378,429 $79,468
Jul 6, 12 PM $0.0000526
+0.00%
$378,429 $79,025
Jul 6, 11 AM $0.0000526
+0.00%
$378,429 $79,359