Coinranking
Havah Historical Data
HVH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $0.0244 | -3.57% | ||
| Oct 23 | $0.0253 | +1.79% | ||
| Oct 16 | $0.025 | +5.22% | ||
| Oct 9 | $0.0237 | +2.98% | ||
| Oct 2 | $0.023 | +4.39% | ||
| Sep 25 | $0.022 | -0.79% | ||
| Sep 18 | $0.022 | -5.48% | ||
| Sep 11 | $0.0231 | -9.46% | ||
| Sep 4 | $0.0259 | +15.02% | ||
| Aug 28 | $0.0225 | -10.57% | ||
| Aug 21 | $0.0252 | -3.00% | ||
| Aug 14 | $0.0261 | -3.14% | ||
| Aug 7 | $0.0265 | +13.83% | ||
| Jul 31 | $0.0232 | -22.81% | ||
| Jul 24 | $0.0301 | -21.32% | ||
| Jul 17 | $0.0382 | +2.64% | ||
| Jul 10 | $0.0372 | +0.98% | ||
| Jul 3 | $0.0369 | -5.17% | ||
| Jun 26 | $0.0389 | +14.83% | ||
| Jun 19 | $0.0325 | -6.49% | ||
| Jun 12 | $0.0352 | -7.63% | ||
| Jun 5 | $0.0389 | -9.71% | ||
| May 29 | $0.043 | +11.13% | ||
| May 22 | $0.0414 | +7.72% | ||
| May 15 | $0.0395 | +19.27% | ||
| May 8 | $0.0295 | -13.62% | ||
| May 1 | $0.0342 | -18.50% | ||
| Apr 24 | $0.0454 | +6.06% | ||
| Apr 17 | $0.0423 | -9.44% | ||
| Apr 10 | $0.0514 | -16.67% | ||
| Apr 3 | $0.0616 | -12.11% | ||
| Mar 27 | $0.0701 | -8.11% | ||
| Mar 20 | $0.0736 | +24.81% | ||
| Mar 13 | $0.0568 | +1.31% | ||