Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 PM $0.0000536
-0.19%
$386,115 $79,187
Jul 10, 12 PM $0.0000537
+0.00%
$386,836 $79,225
Jul 10, 11 AM $0.0000535
+0.00%
$385,395 $79,129
Jul 10, 10 AM $0.0000537
+0.37%
$386,836 $79,021
Jul 10, 9 AM $0.0000536
+0.19%
$386,115 $79,231
Jul 10, 8 AM $0.0000535
-0.37%
$384,904 $79,285
Jul 10, 7 AM $0.0000535
+0.00%
$384,904 $79,159
Jul 10, 6 AM $0.0000535
-0.19%
$384,904 $79,082
Jul 10, 5 AM $0.0000537
+0.19%
$386,343 $79,370
Jul 10, 4 AM $0.0000535
+0.00%
$384,904 $79,206
Jul 10, 3 AM $0.0000536
+0.19%
$385,623 $79,281
Jul 10, 2 AM $0.0000537
+0.19%
$386,343 $79,005
Jul 10, 1 AM $0.0000536
+0.00%
$385,623 $79,128
Jul 10, 12 AM $0.0000537
+0.19%
$386,343 $79,257
Jul 9, 11 PM $0.0000537
+0.00%
$386,343 $79,020
Jul 9, 10 PM $0.0000535
-0.37%
$384,904 $79,239
Jul 9, 9 PM $0.0000536
-0.19%
$385,623 $79,094
Jul 9, 8 PM $0.0000536
-0.19%
$385,623 $79,409
Jul 9, 7 PM $0.0000535
-0.37%
$384,904 $79,268
Jul 9, 6 PM $0.0000535
-0.19%
$384,904 $79,060
Jul 9, 5 PM $0.0000536
-0.19%
$385,623 $78,401
Jul 9, 4 PM $0.0000535
+0.00%
$384,904 $78,798
Jul 9, 3 PM $0.0000537
+0.37%
$386,343 $79,389
Jul 9, 2 PM $0.0000537
+0.19%
$386,343 $79,296
Jul 9, 1 PM $0.0000537
+0.37%
$386,343 $79,151
Jul 9, 12 PM $0.0000536
+0.19%
$385,623 $79,264
Jul 9, 11 AM $0.0000535
-0.37%
$384,904 $79,180
Jul 9, 10 AM $0.0000535
-0.37%
$384,904 $79,343
Jul 9, 9 AM $0.0000535
-0.19%
$384,904 $78,975
Jul 9, 8 AM $0.0000536
+0.00%
$385,623 $79,236
Jul 9, 7 AM $0.0000536
-0.19%
$385,623 $79,169
Jul 9, 6 AM $0.0000537
+0.19%
$386,343 $79,278
Jul 9, 5 AM $0.0000535
-0.37%
$384,904 $79,292
Jul 9, 4 AM $0.0000537
+0.37%
$386,343 $79,373
Jul 9, 3 AM $0.0000535
-0.37%
$384,904 $79,040
Jul 9, 2 AM $0.0000537
+0.19%
$386,343 $79,399
Jul 9, 1 AM $0.0000535
+0.00%
$384,904 $79,170
Jul 9, 12 AM $0.0000536
+0.19%
$385,623 $78,914
Jul 8, 11 PM $0.0000537
+0.37%
$386,343 $78,871
Jul 8, 10 PM $0.0000537
+0.37%
$386,343 $79,088
Jul 8, 9 PM $0.0000536
+0.00%
$385,623 $79,259
Jul 8, 8 PM $0.0000536
+0.00%
$385,623 $79,256
Jul 8, 7 PM $0.0000536
-0.19%
$385,623 $79,184
Jul 8, 6 PM $0.0000536
+0.00%
$385,623 $79,445
Jul 8, 5 PM $0.0000535
-0.37%
$384,904 $79,115
Jul 8, 4 PM $0.0000535
-0.19%
$384,904 $79,304
Jul 8, 3 PM $0.0000537
+0.00%
$386,343 $79,091
Jul 8, 2 PM $0.0000537
+0.00%
$386,343 $79,288
Jul 8, 1 PM $0.0000535
-0.19%
$384,904 $78,801
Jul 8, 12 PM $0.0000535
-0.37%
$384,904 $79,283