Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 PM $0.0000536
+0.19%
$386,115 $78,998
Jul 12, 1 PM $0.0000535
-0.19%
$385,395 $79,029
Jul 12, 12 PM $0.0000535
-0.37%
$385,395 $79,210
Jul 12, 11 AM $0.0000537
+0.00%
$386,836 $79,343
Jul 12, 10 AM $0.0000535
-0.37%
$385,395 $78,999
Jul 12, 9 AM $0.0000535
+0.00%
$385,395 $79,258
Jul 12, 8 AM $0.0000535
-0.19%
$385,395 $79,353
Jul 12, 7 AM $0.0000537
+0.37%
$386,836 $79,124
Jul 12, 6 AM $0.0000535
+0.00%
$385,395 $79,416
Jul 12, 5 AM $0.0000537
+0.00%
$386,836 $79,152
Jul 12, 4 AM $0.0000535
-0.19%
$385,395 $79,441
Jul 12, 3 AM $0.0000536
+0.19%
$386,115 $79,392
Jul 12, 2 AM $0.0000535
-0.37%
$385,395 $79,180
Jul 12, 1 AM $0.0000535
+0.00%
$385,395 $78,508
Jul 12, 12 AM $0.0000537
+0.19%
$386,836 $79,127
Jul 11, 11 PM $0.0000537
+0.19%
$386,836 $79,180
Jul 11, 10 PM $0.0000537
+0.00%
$386,836 $79,188
Jul 11, 9 PM $0.0000537
+0.19%
$386,836 $79,335
Jul 11, 8 PM $0.0000536
-0.19%
$386,115 $78,900
Jul 11, 7 PM $0.0000537
+0.00%
$386,836 $79,269
Jul 11, 6 PM $0.0000535
-0.19%
$385,395 $79,369
Jul 11, 5 PM $0.0000536
-0.19%
$386,115 $79,383
Jul 11, 4 PM $0.0000535
+0.00%
$385,395 $79,039
Jul 11, 3 PM $0.0000537
+0.00%
$386,836 $79,362
Jul 11, 2 PM $0.0000535
-0.19%
$385,395 $79,004
Jul 11, 1 PM $0.0000535
+0.00%
$385,395 $79,052
Jul 11, 12 PM $0.0000536
+0.00%
$386,115 $78,579
Jul 11, 11 AM $0.0000536
+0.00%
$386,115 $78,734
Jul 11, 10 AM $0.0000535
-0.37%
$385,395 $79,441
Jul 11, 9 AM $0.0000537
+0.00%
$386,836 $79,260
Jul 11, 8 AM $0.0000536
+0.00%
$386,115 $79,184
Jul 11, 7 AM $0.0000537
+0.37%
$386,836 $79,311
Jul 11, 6 AM $0.0000536
+0.19%
$386,115 $79,424
Jul 11, 5 AM $0.0000536
+0.19%
$386,115 $79,221
Jul 11, 4 AM $0.0000537
+0.37%
$386,836 $79,315
Jul 11, 3 AM $0.0000536
+0.19%
$386,115 $79,420
Jul 11, 2 AM $0.0000537
+0.00%
$386,836 $79,159
Jul 11, 1 AM $0.0000535
-0.19%
$385,395 $79,356
Jul 11, 12 AM $0.0000535
-0.37%
$385,395 $78,998
Jul 10, 11 PM $0.0000537
+0.37%
$386,836 $79,338
Jul 10, 10 PM $0.0000537
+0.00%
$386,836 $79,195
Jul 10, 9 PM $0.0000537
+0.00%
$386,836 $79,226
Jul 10, 8 PM $0.0000537
+0.19%
$386,836 $78,767
Jul 10, 7 PM $0.0000537
+0.19%
$386,836 $78,676
Jul 10, 6 PM $0.0000535
-0.19%
$385,395 $78,459
Jul 10, 5 PM $0.0000536
-0.19%
$386,115 $79,029
Jul 10, 4 PM $0.0000536
+0.00%
$386,115 $79,242
Jul 10, 3 PM $0.0000536
+0.00%
$386,115 $79,023
Jul 10, 2 PM $0.0000536
+0.19%
$386,115 $79,307
Jul 10, 1 PM $0.0000536
-0.19%
$386,115 $79,187