Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 PM $0.0000483
+0.84%
$347,936 $79,121
Jul 18, 5 PM $0.0000486
-3.19%
$350,097 $78,954
Jul 18, 4 PM $0.0000507
+0.80%
$365,225 $79,406
Jul 18, 3 PM $0.0000501
-1.18%
$360,903 $79,188
Jul 18, 2 PM $0.0000512
+6.00%
$368,827 $79,362
Jul 18, 1 PM $0.0000509
-1.93%
$366,666 $79,127
Jul 18, 12 PM $0.0000519
+0.19%
$373,869 $79,211
Jul 18, 11 AM $0.0000482
-5.30%
$347,216 $79,305
Jul 18, 10 AM $0.0000518
+5.93%
$373,149 $79,337
Jul 18, 9 AM $0.000051
+4.94%
$367,386 $79,085
Jul 18, 8 AM $0.0000511
+0.99%
$368,106 $79,173
Jul 18, 7 AM $0.0000509
-1.93%
$366,666 $79,294
Jul 18, 6 AM $0.0000495
-2.37%
$356,581 $79,438
Jul 18, 5 AM $0.0000508
-1.17%
$365,945 $79,395
Jul 18, 4 AM $0.0000501
+3.51%
$360,903 $78,868
Jul 18, 3 AM $0.0000501
-1.18%
$360,903 $78,460
Jul 18, 2 AM $0.0000482
-3.98%
$347,216 $78,382
Jul 18, 1 AM $0.0000512
+6.22%
$368,827 $79,122
Jul 18, 12 AM $0.0000484
-5.28%
$348,656 $79,160
Jul 17, 11 PM $0.0000512
+5.79%
$368,827 $79,032
Jul 17, 10 PM $0.0000497
+0.00%
$358,021 $79,164
Jul 17, 9 PM $0.0000495
-0.20%
$356,581 $79,216
Jul 17, 8 PM $0.0000489
-0.41%
$352,258 $79,240
Jul 17, 7 PM $0.0000512
+2.20%
$368,827 $78,862
Jul 17, 6 PM $0.0000492
+1.03%
$354,419 $79,380
Jul 17, 5 PM $0.0000519
+6.57%
$373,869 $79,176
Jul 17, 4 PM $0.0000508
+3.04%
$365,945 $78,966
Jul 17, 3 PM $0.0000488
+1.04%
$351,538 $78,700
Jul 17, 2 PM $0.0000482
-1.03%
$347,216 $79,206
Jul 17, 1 PM $0.0000512
+1.39%
$368,827 $79,056
Jul 17, 12 PM $0.0000491
-2.96%
$353,699 $79,258
Jul 17, 11 AM $0.0000504
-1.37%
$363,064 $79,304
Jul 17, 10 AM $0.0000506
+4.55%
$364,505 $79,217
Jul 17, 9 AM $0.0000492
+1.23%
$354,419 $79,310
Jul 17, 8 AM $0.0000492
+0.20%
$354,419 $79,185
Jul 17, 7 AM $0.0000493
+0.20%
$355,140 $79,145
Jul 17, 6 AM $0.0000487
-0.81%
$350,818 $79,353
Jul 17, 5 AM $0.0000486
+0.00%
$350,097 $79,143
Jul 17, 4 AM $0.0000489
+0.00%
$352,258 $79,421
Jul 17, 3 AM $0.0000493
+0.41%
$355,140 $79,004
Jul 17, 2 AM $0.0000486
-1.02%
$350,097 $79,025
Jul 17, 1 AM $0.000049
-0.41%
$352,979 $79,183
Jul 17, 12 AM $0.0000489
-0.61%
$352,258 $79,249
Jul 16, 11 PM $0.0000489
+0.20%
$352,258 $79,408
Jul 16, 10 PM $0.0000487
-0.81%
$350,818 $78,769
Jul 16, 9 PM $0.0000491
+0.41%
$353,699 $78,789
Jul 16, 8 PM $0.000049
+0.20%
$352,979 $79,279
Jul 16, 7 PM $0.0000487
-1.42%
$350,818 $79,452
Jul 16, 6 PM $0.0000489
+0.62%
$352,258 $79,230
Jul 16, 5 PM $0.000049
+0.62%
$352,979 $79,345