Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 PM $0.0000457
+0.00%
$329,207 $79,421
Jul 20, 7 PM $0.0000457
-11.95%
$329,207 $79,085
Jul 20, 6 PM $0.0000518
+13.35%
$373,149 $78,910
Jul 20, 5 PM $0.0000459
-5.94%
$330,647 $79,225
Jul 20, 4 PM $0.0000487
-6.17%
$350,818 $79,258
Jul 20, 3 PM $0.0000502
-3.09%
$361,623 $79,255
Jul 20, 2 PM $0.0000507
+4.75%
$365,225 $78,804
Jul 20, 1 PM $0.0000483
-1.63%
$347,936 $79,261
Jul 20, 12 PM $0.0000521
+3.17%
$375,310 $78,928
Jul 20, 11 AM $0.0000493
+7.41%
$355,140 $79,336
Jul 20, 10 AM $0.0000482
-3.02%
$347,216 $79,191
Jul 20, 9 AM $0.0000505
-3.26%
$363,784 $78,936
Jul 20, 8 AM $0.0000483
-5.11%
$347,936 $79,392
Jul 20, 7 AM $0.0000509
+4.52%
$366,666 $79,331
Jul 20, 6 AM $0.0000457
-9.33%
$329,207 $79,364
Jul 20, 5 AM $0.000052
+8.79%
$374,590 $78,182
Jul 20, 4 AM $0.00005
+6.84%
$360,182 $78,372
Jul 20, 3 AM $0.0000521
+5.25%
$375,310 $78,690
Jul 20, 2 AM $0.00005
+1.21%
$360,182 $78,992
Jul 20, 1 AM $0.0000514
+11.98%
$370,267 $78,854
Jul 20, 12 AM $0.0000508
+10.68%
$365,945 $78,979
Jul 19, 11 PM $0.0000517
+5.73%
$372,429 $78,984
Jul 19, 10 PM $0.0000499
+8.95%
$359,462 $79,124
Jul 19, 9 PM $0.0000459
-9.11%
$330,647 $78,983
Jul 19, 8 PM $0.0000513
-1.54%
$369,547 $78,506
Jul 19, 7 PM $0.000052
+0.19%
$374,590 $78,403
Jul 19, 6 PM $0.0000518
+0.00%
$373,149 $78,351
Jul 19, 5 PM $0.0000521
+13.76%
$375,310 $78,850
Jul 19, 4 PM $0.0000458
-11.24%
$329,927 $78,914
Jul 19, 3 PM $0.0000459
-5.56%
$330,647 $79,170
Jul 19, 2 PM $0.0000497
+2.05%
$358,021 $79,104
Jul 19, 1 PM $0.0000475
-2.46%
$342,173 $79,270
Jul 19, 12 PM $0.0000476
-0.42%
$342,894 $79,265
Jul 19, 11 AM $0.0000522
+11.06%
$376,030 $79,170
Jul 19, 10 AM $0.0000469
-3.50%
$337,851 $79,201
Jul 19, 9 AM $0.0000481
-3.22%
$346,495 $79,113
Jul 19, 8 AM $0.0000485
+3.19%
$349,377 $79,293
Jul 19, 7 AM $0.0000519
+6.79%
$373,869 $79,224
Jul 19, 6 AM $0.0000487
+1.25%
$350,818 $79,355
Jul 19, 5 AM $0.0000477
+0.63%
$343,614 $79,372
Jul 19, 4 AM $0.0000475
-2.86%
$342,173 $79,010
Jul 19, 3 AM $0.0000475
+0.00%
$342,173 $79,075
Jul 19, 2 AM $0.0000475
-2.86%
$342,173 $79,219
Jul 19, 1 AM $0.0000474
-2.47%
$341,453 $79,283
Jul 19, 12 AM $0.0000485
-0.82%
$349,377 $78,921
Jul 18, 11 PM $0.000048
-1.23%
$345,775 $78,932
Jul 18, 10 PM $0.0000488
-0.81%
$351,538 $79,129
Jul 18, 9 PM $0.0000511
+5.58%
$368,106 $79,430
Jul 18, 8 PM $0.0000476
-1.86%
$342,894 $79,297
Jul 18, 7 PM $0.0000485
+0.00%
$349,377 $79,281