Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 9 PM $0.0000462
+0.22%
$332,808 $63,473
Jul 22, 8 PM $0.0000463
+0.22%
$333,529 $66,860
Jul 22, 7 PM $0.0000463
-2.94%
$333,529 $69,967
Jul 22, 6 PM $0.0000477
-2.65%
$343,614 $71,355
Jul 22, 5 PM $0.0000488
-0.41%
$351,538 $71,415
Jul 22, 4 PM $0.000049
+0.00%
$352,979 $70,840
Jul 22, 3 PM $0.000049
-0.41%
$352,979 $71,225
Jul 22, 2 PM $0.0000492
+0.00%
$354,419 $71,260
Jul 22, 1 PM $0.0000492
+0.00%
$354,419 $71,357
Jul 22, 12 PM $0.0000492
+0.00%
$354,419 $71,360
Jul 22, 11 AM $0.0000492
+0.20%
$354,419 $71,466
Jul 22, 10 AM $0.0000492
+0.20%
$354,419 $71,486
Jul 22, 9 AM $0.0000491
-0.20%
$353,699 $71,025
Jul 22, 8 AM $0.0000491
-0.20%
$353,699 $71,321
Jul 22, 7 AM $0.0000491
+0.00%
$353,699 $71,345
Jul 22, 6 AM $0.0000491
+1.45%
$353,699 $73,345
Jul 22, 5 AM $0.0000484
-0.21%
$348,656 $76,654
Jul 22, 4 AM $0.0000485
-6.73%
$349,377 $78,805
Jul 22, 3 AM $0.0000522
+0.58%
$376,030 $78,992
Jul 22, 2 AM $0.0000522
+13.48%
$376,030 $79,157
Jul 22, 1 AM $0.0000457
-6.54%
$329,207 $78,933
Jul 22, 12 AM $0.0000492
-2.96%
$354,419 $79,050
Jul 21, 11 PM $0.0000522
+5.45%
$376,030 $79,223
Jul 21, 10 PM $0.000049
-5.77%
$352,979 $79,099
Jul 21, 9 PM $0.000052
+3.38%
$374,590 $79,425
Jul 21, 8 PM $0.0000459
-11.73%
$330,647 $79,029
Jul 21, 7 PM $0.0000521
+13.76%
$375,310 $79,237
Jul 21, 6 PM $0.0000459
-11.90%
$330,647 $79,300
Jul 21, 5 PM $0.0000521
+13.51%
$375,310 $79,288
Jul 21, 4 PM $0.0000509
-2.49%
$366,666 $79,373
Jul 21, 3 PM $0.0000522
+14.22%
$376,030 $78,896
Jul 21, 2 PM $0.0000521
+3.17%
$375,310 $79,079
Jul 21, 1 PM $0.0000519
+0.00%
$373,869 $78,936
Jul 21, 12 PM $0.0000522
+6.97%
$376,030 $79,068
Jul 21, 11 AM $0.000052
+1.76%
$374,590 $79,226
Jul 21, 10 AM $0.0000508
-2.87%
$365,945 $79,206
Jul 21, 9 AM $0.0000501
+9.39%
$360,903 $79,223
Jul 21, 8 AM $0.0000459
-11.73%
$330,647 $78,151
Jul 21, 7 AM $0.0000522
+13.97%
$376,030 $77,793
Jul 21, 6 AM $0.0000457
-9.68%
$329,207 $77,321
Jul 21, 5 AM $0.0000521
+0.19%
$375,310 $77,534
Jul 21, 4 AM $0.0000463
-11.30%
$333,529 $78,394
Jul 21, 3 AM $0.0000521
+0.00%
$375,310 $78,880
Jul 21, 2 AM $0.000052
+5.91%
$374,590 $79,058
Jul 21, 1 AM $0.0000503
+2.24%
$362,343 $79,339
Jul 21, 12 AM $0.0000493
-5.01%
$355,140 $78,757
Jul 20, 11 PM $0.0000519
+11.37%
$373,869 $78,803
Jul 20, 10 PM $0.0000519
+4.01%
$373,869 $78,970
Jul 20, 9 PM $0.0000522
+13.73%
$376,030 $78,807
Jul 20, 8 PM $0.0000457
+0.00%
$329,207 $79,421